NRIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.21	15.21	15.21	15.21	15.21	-0.20%
Aug 25, 2026	15.24	15.24	15.24	15.24	15.24	0.53%
Aug 24, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Aug 21, 2026	15.22	15.22	15.22	15.22	15.22	1.20%
Aug 20, 2026	15.04	15.04	15.04	15.04	15.04	-0.53%
Aug 19, 2026	15.12	15.12	15.12	15.12	15.12	-0.66%
Aug 18, 2026	15.22	15.22	15.22	15.22	15.22	-1.42%
Aug 17, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Aug 14, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Aug 13, 2026	15.41	15.41	15.41	15.41	15.41	1.05%
Aug 12, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Aug 11, 2026	15.20	15.20	15.20	15.20	15.20	0.07%
Aug 10, 2026	15.19	15.19	15.19	15.19	15.19	-0.39%
Aug 7, 2026	15.25	15.25	15.25	15.25	15.25	0.66%
Aug 6, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Aug 5, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Aug 4, 2026	15.15	15.15	15.15	15.15	15.15	1.88%
Aug 3, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
Jul 31, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
Jul 30, 2026	14.85	14.85	14.85	14.85	14.85	3.05%
Jul 29, 2026	14.41	14.41	14.41	14.41	14.41	-0.76%
Jul 28, 2026	14.52	14.52	14.52	14.52	14.52	-0.95%
Jul 27, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
Jul 24, 2026	14.69	14.69	14.69	14.69	14.69	0.41%
Jul 23, 2026	14.63	14.63	14.63	14.63	14.63	-1.61%
Jul 22, 2026	14.87	14.87	14.87	14.87	14.87	0.68%
Jul 21, 2026	14.77	14.77	14.77	14.77	14.77	1.23%
Jul 20, 2026	14.59	14.59	14.59	14.59	14.59	0.07%
Jul 17, 2026	14.58	14.58	14.58	14.58	14.58	-1.02%
Jul 16, 2026	14.73	14.73	14.73	14.73	14.73	-1.54%
Jul 15, 2026	14.96	14.96	14.96	14.96	14.96	0.81%
Jul 14, 2026	14.84	14.84	14.84	14.84	14.84	0.47%
Jul 13, 2026	14.77	14.77	14.77	14.77	14.77	-1.60%
Jul 10, 2026	15.01	15.01	15.01	15.01	15.01	0.40%
Jul 9, 2026	14.95	14.95	14.95	14.95	14.95	0.47%
Jul 8, 2026	14.88	14.88	14.88	14.88	14.88	-1.39%
Jul 7, 2026	15.09	15.09	15.09	15.09	15.09	-1.50%
Jul 6, 2026	15.32	15.32	15.32	15.32	15.32	0.86%
Jul 2, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Jul 1, 2026	15.07	15.07	15.07	15.07	15.07	-0.86%
Jun 30, 2026	15.20	15.20	15.20	15.20	15.20	1.40%
Jun 29, 2026	14.99	14.99	14.99	14.99	14.99	0.47%
Jun 26, 2026	14.92	14.92	14.92	14.92	14.92	-0.86%
Jun 25, 2026	15.05	15.05	15.05	15.05	15.05	1.14%
Jun 24, 2026	14.88	14.88	14.88	14.88	14.88	-0.47%
Jun 23, 2026	14.95	14.95	14.95	14.95	14.95	-2.29%
Jun 22, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
Jun 18, 2026	15.23	15.23	15.23	15.23	15.23	0.59%
Jun 17, 2026	15.14	15.14	15.14	15.14	15.14	-0.85%
Jun 16, 2026	15.27	15.27	15.27	15.27	15.27	0.39%