Skip to main content
logo
Neuberger International Eq R6 (NRIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
-0.21 (-1.39%)
At close: Jul 8, 2026

NRIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.8814.8814.8814.8814.88-1.39%
Jul 7, 202615.0915.0915.0915.0915.09-1.50%
Jul 6, 202615.3215.3215.3215.3215.320.86%
Jul 2, 202615.1915.1915.1915.1915.190.80%
Jul 1, 202615.0715.0715.0715.0715.07-0.86%
Jun 30, 202615.2015.2015.2015.2015.201.40%
Jun 29, 202614.9914.9914.9914.9914.990.47%
Jun 26, 202614.9214.9214.9214.9214.92-0.86%
Jun 25, 202615.0515.0515.0515.0515.051.14%
Jun 24, 202614.8814.8814.8814.8814.88-0.47%
Jun 23, 202614.9514.9514.9514.9514.95-2.29%
Jun 22, 202615.3015.3015.3015.3015.300.46%
Jun 18, 202615.2315.2315.2315.2315.230.59%
Jun 17, 202615.1415.1415.1415.1415.14-0.85%
Jun 16, 202615.2715.2715.2715.2715.270.39%
Jun 15, 202615.2115.2115.2115.2115.210.66%
Jun 12, 202615.1115.1115.1115.1115.110.80%
Jun 11, 202614.9914.9914.9914.9914.993.67%
Jun 10, 202614.4614.4614.4614.4614.46-1.90%
Jun 9, 202614.7414.7414.7414.7414.740.41%
Jun 8, 202614.6814.6814.6814.6814.680.48%
Jun 5, 202614.6114.6114.6114.6114.61-3.05%
Jun 4, 202615.0715.0715.0715.0715.070.67%
Jun 3, 202614.9714.9714.9714.9714.97-0.27%
Jun 2, 202615.0115.0115.0115.0115.010.20%
Jun 1, 202614.9814.9814.9814.9814.98-0.79%
May 29, 202615.1015.1015.1015.1015.100.53%
May 28, 202615.0215.0215.0215.0215.020.27%
May 27, 202614.9814.9814.9814.9814.98-0.33%
May 26, 202615.0315.0315.0315.0315.030.74%
May 22, 202614.9214.9214.9214.9214.920.34%
May 21, 202614.8714.8714.8714.8714.870.75%
May 20, 202614.7614.7614.7614.7614.761.72%
May 19, 202614.5114.5114.5114.5114.51-0.68%
May 18, 202614.6114.6114.6114.6114.610.90%
May 15, 202614.4814.4814.4814.4814.48-2.49%
May 14, 202614.8514.8514.8514.8514.850.41%
May 13, 202614.7914.7914.7914.7914.790.07%
May 12, 202614.7814.7814.7814.7814.78-0.14%
May 11, 202614.8014.8014.8014.8014.80-
May 8, 202614.8014.8014.8014.8014.800.14%
May 7, 202614.7814.7814.7814.7814.78-0.94%
May 6, 202614.9214.9214.9214.9214.922.54%
May 5, 202614.5514.5514.5514.5514.551.18%
May 4, 202614.3814.3814.3814.3814.38-1.24%
May 1, 202614.5614.5614.5614.5614.56-0.55%
Apr 30, 202614.6414.6414.6414.6414.642.02%
Apr 29, 202614.3514.3514.3514.3514.35-1.10%
Apr 28, 202614.5114.5114.5114.5114.51-0.27%
Apr 27, 202614.5514.5514.5514.5514.55-0.07%