Neuberger Berman Large Cap Value Fund R6 Class (NRLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.54
+0.12 (0.25%)
Feb 18, 2025, 4:00 PM EST
NRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.99% |
| Mar 7, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.59% |
| Mar 6, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.60% |
| Mar 5, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.74% |
| Mar 4, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.73% |
| Mar 3, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.83% |
| Feb 28, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.09% |
| Feb 27, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.28% |
| Feb 26, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.38% |
| Feb 25, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.25% |
| Feb 24, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.72% |
| Feb 21, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.34% |
| Feb 20, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.27% |
| Feb 19, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.50% |
| Feb 18, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.25% |
| Feb 14, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.21% |
| Feb 13, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.59% |
| Feb 12, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.44% |
| Feb 11, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.32% |
| Feb 10, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.28% |
| Feb 7, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.25% |
| Feb 6, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.08% |
| Feb 5, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.68% |
| Feb 4, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.49% |
| Feb 3, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.21% |
| Jan 31, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.85% |
| Jan 30, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.16% |
| Jan 29, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.11% |
| Jan 28, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.70% |
| Jan 27, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.84% |
| Jan 24, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.13% |
| Jan 23, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.60% |
| Jan 22, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.81% |
| Jan 21, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.97% |
| Jan 17, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.72% |
| Jan 16, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.66% |
| Jan 15, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.02% |
| Jan 14, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.89% |
| Jan 13, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.86% |
| Jan 10, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.53% |
| Jan 8, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.24% |
| Jan 7, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| Jan 6, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.40% |
| Jan 3, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.74% |
| Jan 2, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.02% |
| Dec 31, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.25% |
| Dec 30, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.93% |
| Dec 27, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.57% |
| Dec 26, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.09% |
| Dec 24, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.71% |