Neuberger Berman Large Cap Value Fund (NRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.01
+0.25 (0.48%)
Oct 24, 2025, 4:00 PM EDT
NRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.76% |
| Oct 22, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.14% |
| Oct 21, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.50% |
| Oct 20, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.15% |
| Oct 17, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.12% |
| Oct 16, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.72% |
| Oct 15, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.57% |
| Oct 14, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.49% |
| Oct 13, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.21% |
| Oct 10, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -1.89% |
| Oct 9, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.76% |
| Oct 8, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.31% |
| Oct 7, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.19% |
| Oct 6, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.29% |
| Oct 3, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.49% |
| Oct 2, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.08% |
| Oct 1, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.18% |
| Sep 30, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.04% |
| Sep 29, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.08% |
| Sep 26, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.83% |
| Sep 25, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.16% |
| Sep 24, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.10% |
| Sep 23, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.38% |
| Sep 22, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.26% |
| Sep 19, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.08% |
| Sep 18, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.36% |
| Sep 17, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.36% |
| Sep 16, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.24% |
| Sep 15, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.12% |
| Sep 12, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.42% |
| Sep 11, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.24% |
| Sep 10, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.30% |
| Sep 9, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.24% |
| Sep 8, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.10% |
| Sep 5, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.64% |
| Sep 4, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.54% |
| Sep 3, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.22% |
| Sep 2, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.18% |
| Aug 29, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.10% |
| Aug 28, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.18% |
| Aug 27, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.22% |
| Aug 26, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.50% |
| Aug 25, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.48% |
| Aug 22, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.53% |
| Aug 21, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.24% |
| Aug 20, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.39% |
| Aug 19, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| Aug 18, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.20% |
| Aug 15, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.12% |
| Aug 14, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.28% |