NRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	54.30	54.30	54.30	54.30	54.30	-0.17%
Mar 10, 2026	54.39	54.39	54.39	54.39	54.39	-0.07%
Mar 9, 2026	54.43	54.43	54.43	54.43	54.43	0.41%
Mar 6, 2026	54.21	54.21	54.21	54.21	54.21	-1.17%
Mar 5, 2026	54.85	54.85	54.85	54.85	54.85	-1.44%
Mar 4, 2026	55.65	55.65	55.65	55.65	55.65	0.31%
Mar 3, 2026	55.48	55.48	55.48	55.48	55.48	-1.68%
Mar 2, 2026	56.43	56.43	56.43	56.43	56.43	0.14%
Feb 27, 2026	56.35	56.35	56.35	56.35	56.35	0.18%
Feb 26, 2026	56.25	56.25	56.25	56.25	56.25	0.12%
Feb 25, 2026	56.18	56.18	56.18	56.18	56.18	0.25%
Feb 24, 2026	56.04	56.04	56.04	56.04	56.04	0.68%
Feb 23, 2026	55.66	55.66	55.66	55.66	55.66	-0.43%
Feb 20, 2026	55.90	55.90	55.90	55.90	55.90	0.29%
Feb 19, 2026	55.74	55.74	55.74	55.74	55.74	-0.34%
Feb 18, 2026	55.93	55.93	55.93	55.93	55.93	0.87%
Feb 17, 2026	55.45	55.45	55.45	55.45	55.45	-0.73%
Feb 13, 2026	55.86	55.86	55.86	55.86	55.86	0.68%
Feb 12, 2026	55.48	55.48	55.48	55.48	55.48	-1.81%
Feb 11, 2026	56.50	56.50	56.50	56.50	56.50	0.62%
Feb 10, 2026	56.15	56.15	56.15	56.15	56.15	-0.71%
Feb 9, 2026	56.55	56.55	56.55	56.55	56.55	0.50%
Feb 6, 2026	56.27	56.27	56.27	56.27	56.27	2.20%
Feb 5, 2026	55.06	55.06	55.06	55.06	55.06	-1.24%
Feb 4, 2026	55.75	55.75	55.75	55.75	55.75	0.31%
Feb 3, 2026	55.58	55.58	55.58	55.58	55.58	1.37%
Feb 2, 2026	54.83	54.83	54.83	54.83	54.83	0.92%
Jan 30, 2026	54.33	54.33	54.33	54.33	54.33	-0.98%
Jan 29, 2026	54.87	54.87	54.87	54.87	54.87	0.59%
Jan 28, 2026	54.55	54.55	54.55	54.55	54.55	0.33%
Jan 27, 2026	54.37	54.37	54.37	54.37	54.37	0.35%
Jan 26, 2026	54.18	54.18	54.18	54.18	54.18	0.20%
Jan 23, 2026	54.07	54.07	54.07	54.07	54.07	-0.42%
Jan 22, 2026	54.30	54.30	54.30	54.30	54.30	0.13%
Jan 21, 2026	54.23	54.23	54.23	54.23	54.23	1.57%
Jan 20, 2026	53.39	53.39	53.39	53.39	53.39	-0.71%
Jan 16, 2026	53.77	53.77	53.77	53.77	53.77	-0.24%
Jan 15, 2026	53.90	53.90	53.90	53.90	53.90	0.34%
Jan 14, 2026	53.72	53.72	53.72	53.72	53.72	0.92%
Jan 13, 2026	53.23	53.23	53.23	53.23	53.23	0.32%
Jan 12, 2026	53.06	53.06	53.06	53.06	53.06	0.25%
Jan 9, 2026	52.93	52.93	52.93	52.93	52.93	0.84%
Jan 8, 2026	52.49	52.49	52.49	52.49	52.49	0.75%
Jan 7, 2026	52.10	52.10	52.10	52.10	52.10	-0.97%
Jan 6, 2026	52.61	52.61	52.61	52.61	52.61	0.65%
Jan 5, 2026	52.27	52.27	52.27	52.27	52.27	1.40%
Jan 2, 2026	51.55	51.55	51.55	51.55	51.55	1.44%
Dec 31, 2025	50.82	50.82	50.82	50.82	50.82	-0.63%
Dec 30, 2025	51.14	51.14	51.14	51.14	51.14	-
Dec 29, 2025	51.14	51.14	51.14	51.14	51.14	-0.37%