Neuberger Berman Large Cap Value Fund R6 Class (NRLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.77
+0.15 (0.31%)
At close: Jun 27, 2025
NRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.31% |
| Jun 26, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.93% |
| Jun 25, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.49% |
| Jun 24, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.66% |
| Jun 23, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.51% |
| Jun 20, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.15% |
| Jun 18, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.09% |
| Jun 17, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.64% |
| Jun 16, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.66% |
| Jun 13, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.76% |
| Jun 12, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.23% |
| Jun 11, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.04% |
| Jun 10, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.43% |
| Jun 9, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.13% |
| Jun 6, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.78% |
| Jun 5, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.13% |
| Jun 4, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.45% |
| Jun 3, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.26% |
| Jun 2, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.58% |
| May 30, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.17% |
| May 29, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.54% |
| May 28, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.67% |
| May 27, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 1.11% |
| May 23, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.15% |
| May 22, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.41% |
| May 21, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.61% |
| May 20, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.06% |
| May 19, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.39% |
| May 16, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.67% |
| May 15, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.16% |
| May 14, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.67% |
| May 13, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.33% |
| May 12, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.27% |
| May 9, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.20% |
| May 8, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.26% |
| May 7, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.29% |
| May 6, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.20% |
| May 5, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.31% |
| May 2, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.32% |
| May 1, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.27% |
| Apr 30, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.02% |
| Apr 29, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.45% |
| Apr 28, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.31% |
| Apr 25, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.49% |
| Apr 24, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.15% |
| Apr 23, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.48% |
| Apr 22, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 2.18% |
| Apr 21, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -1.42% |
| Apr 17, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.21% |
| Apr 16, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.68% |