Neuberger Berman Large Cap Value Fund R6 Class (NRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.66
+0.12 (0.26%)
Jun 3, 2025, 4:00 PM EDT

NRLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202546.3946.3946.3946.3946.39-0.13%
Jun 4, 202546.4546.4546.4546.4546.45-0.45%
Jun 3, 202546.6646.6646.6646.6646.660.26%
Jun 2, 202546.5446.5446.5446.5446.540.58%
May 30, 202546.2746.2746.2746.2746.270.17%
May 29, 202546.1946.1946.1946.1946.190.54%
May 28, 202545.9445.9445.9445.9445.94-0.67%
May 27, 202546.2546.2546.2546.2546.251.11%
May 23, 202545.7445.7445.7445.7445.740.15%
May 22, 202545.6745.6745.6745.6745.67-0.41%
May 21, 202545.8645.8645.8645.8645.86-1.61%
May 20, 202546.6146.6146.6146.6146.61-0.06%
May 19, 202546.6446.6446.6446.6446.640.39%
May 16, 202546.4646.4646.4646.4646.460.67%
May 15, 202546.1546.1546.1546.1546.151.16%
May 14, 202545.6245.6245.6245.6245.62-0.67%
May 13, 202545.9345.9345.9345.9345.93-0.33%
May 12, 202546.0846.0846.0846.0846.081.27%
May 9, 202545.5045.5045.5045.5045.500.20%
May 8, 202545.4145.4145.4145.4145.410.26%
May 7, 202545.2945.2945.2945.2945.290.29%
May 6, 202545.1645.1645.1645.1645.16-0.20%
May 5, 202545.2545.2545.2545.2545.25-0.31%
May 2, 202545.3945.3945.3945.3945.391.32%
May 1, 202544.8044.8044.8044.8044.80-0.27%
Apr 30, 202544.9244.9244.9244.9244.92-0.02%
Apr 29, 202544.9344.9344.9344.9344.930.45%
Apr 28, 202544.7344.7344.7344.7344.730.31%
Apr 25, 202544.5944.5944.5944.5944.59-0.49%
Apr 24, 202544.8144.8144.8144.8144.811.15%
Apr 23, 202544.3044.3044.3044.3044.300.48%
Apr 22, 202544.0944.0944.0944.0944.092.18%
Apr 21, 202543.1543.1543.1543.1543.15-1.42%
Apr 17, 202543.7743.7743.7743.7743.770.21%
Apr 16, 202543.6843.6843.6843.6843.68-0.68%
Apr 15, 202543.9843.9843.9843.9843.98-0.23%
Apr 14, 202544.0844.0844.0844.0844.081.03%
Apr 11, 202543.6343.6343.6343.6343.631.70%
Apr 10, 202542.9042.9042.9042.9042.90-2.50%
Apr 9, 202544.0044.0044.0044.0044.006.10%
Apr 8, 202541.4741.4741.4741.4741.47-1.14%
Apr 7, 202541.9541.9541.9541.9541.95-0.59%
Apr 4, 202542.2042.2042.2042.2042.20-6.33%
Apr 3, 202545.0545.0545.0545.0545.05-3.28%
Apr 2, 202546.5846.5846.5846.5846.580.37%
Apr 1, 202546.4146.4146.4146.4146.41-0.41%
Mar 31, 202546.6046.6046.6046.6046.601.19%
Mar 28, 202546.0546.0546.0546.0546.05-1.05%
Mar 27, 202546.5446.5446.5446.5446.54-0.19%
Mar 26, 202546.6346.6346.6346.6346.630.04%