Neuberger Berman Large Cap Value Fund R6 Class (NRLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.41
+0.12 (0.27%)
May 8, 2025, 4:00 PM EDT
NRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.67% |
| May 13, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.33% |
| May 12, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.27% |
| May 9, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.20% |
| May 8, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.26% |
| May 7, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.29% |
| May 6, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.20% |
| May 5, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.31% |
| May 2, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.32% |
| May 1, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.27% |
| Apr 30, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.02% |
| Apr 29, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.45% |
| Apr 28, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.31% |
| Apr 25, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.49% |
| Apr 24, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.15% |
| Apr 23, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.48% |
| Apr 22, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 2.18% |
| Apr 21, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -1.42% |
| Apr 17, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.21% |
| Apr 16, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.68% |
| Apr 15, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.23% |
| Apr 14, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 1.03% |
| Apr 11, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 1.70% |
| Apr 10, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -2.50% |
| Apr 9, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 6.10% |
| Apr 8, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -1.14% |
| Apr 7, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.59% |
| Apr 4, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -6.33% |
| Apr 3, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -3.28% |
| Apr 2, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.37% |
| Apr 1, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.41% |
| Mar 31, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.19% |
| Mar 28, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.05% |
| Mar 27, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.19% |
| Mar 26, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.04% |
| Mar 25, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.15% |
| Mar 24, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.78% |
| Mar 21, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.26% |
| Mar 20, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.36% |
| Mar 19, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.58% |
| Mar 18, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.28% |
| Mar 17, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.18% |
| Mar 14, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.62% |
| Mar 13, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.29% |
| Mar 12, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.37% |
| Mar 11, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.87% |
| Mar 10, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.99% |
| Mar 7, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.59% |
| Mar 6, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.60% |
| Mar 5, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.74% |