Neuberger Berman Large Cap Value Fund Class R6 (NRLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.69
+0.30 (0.62%)
Nov 22, 2024, 4:00 PM EST
NRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.62% |
| Nov 21, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.09% |
| Nov 20, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.21% |
| Nov 19, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.13% |
| Nov 18, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.48% |
| Nov 15, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.19% |
| Nov 14, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.69% |
| Nov 13, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.10% |
| Nov 12, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.77% |
| Nov 11, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.12% |
| Nov 8, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.23% |
| Nov 7, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.29% |
| Nov 6, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.94% |
| Nov 5, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.07% |
| Nov 4, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.32% |
| Nov 1, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.23% |
| Oct 31, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.59% |
| Oct 30, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.34% |
| Oct 29, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.69% |
| Oct 28, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.63% |
| Oct 25, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.77% |
| Oct 24, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.91% |
| Oct 23, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.04% |
| Oct 22, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.10% |
| Oct 21, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.68% |
| Oct 18, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.58% |
| Oct 17, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.23% |
| Oct 16, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.71% |
| Oct 15, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.06% |
| Oct 14, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.50% |
| Oct 11, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.03% |
| Oct 10, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.19% |
| Oct 9, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.61% |
| Oct 8, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.08% |
| Oct 7, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.65% |
| Oct 4, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.59% |
| Oct 3, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.63% |
| Oct 2, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.21% |
| Oct 1, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.21% |
| Sep 30, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.15% |
| Sep 27, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.21% |
| Sep 26, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.63% |
| Sep 25, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.63% |
| Sep 24, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.40% |
| Sep 23, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.38% |
| Sep 20, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.02% |
| Sep 19, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.64% |
| Sep 18, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.28% |
| Sep 17, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.38% |
| Sep 16, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.70% |
| Sep 13, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.66% |
| Sep 12, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.58% |
| Sep 11, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.47% |
| Sep 10, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.06% |
| Sep 9, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.10% |
| Sep 6, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.11% |
| Sep 5, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.64% |
| Sep 4, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.09% |
| Sep 3, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.74% |
| Aug 30, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.79% |
| Aug 29, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.41% |
| Aug 28, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.15% |
| Aug 27, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.02% |
| Aug 26, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.41% |
| Aug 23, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.87% |
| Aug 22, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.06% |
| Aug 21, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.33% |
| Aug 20, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.17% |
| Aug 19, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.76% |
| Aug 16, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.37% |
| Aug 15, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.84% |
| Aug 14, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.42% |
| Aug 13, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.58% |
| Aug 12, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.02% |
| Aug 9, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.18% |
| Aug 8, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 1.36% |
| Aug 7, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.47% |
| Aug 6, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.52% |
| Aug 5, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -2.43% |
| Aug 2, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.09% |
| Aug 1, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.33% |
| Jul 31, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.22% |
| Jul 30, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.04% |
| Jul 29, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.02% |
| Jul 26, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 1.06% |
| Jul 25, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.13% |
| Jul 24, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.11% |
| Jul 23, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.20% |
| Jul 22, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.33% |
| Jul 19, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.46% |
| Jul 18, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -1.13% |
| Jul 17, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.46% |
| Jul 16, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 1.33% |
| Jul 15, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.24% |
| Jul 12, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.31% |
| Jul 11, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.76% |
| Jul 10, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.24% |
| Jul 9, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| Jul 8, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.14% |
| Jul 5, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.36% |