NRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	56.27	56.27	56.27	56.27	56.27	2.20%
Feb 5, 2026	55.06	55.06	55.06	55.06	55.06	-1.24%
Feb 4, 2026	55.75	55.75	55.75	55.75	55.75	0.31%
Feb 3, 2026	55.58	55.58	55.58	55.58	55.58	1.37%
Feb 2, 2026	54.83	54.83	54.83	54.83	54.83	0.92%
Jan 30, 2026	54.33	54.33	54.33	54.33	54.33	-0.98%
Jan 29, 2026	54.87	54.87	54.87	54.87	54.87	0.59%
Jan 28, 2026	54.55	54.55	54.55	54.55	54.55	0.33%
Jan 27, 2026	54.37	54.37	54.37	54.37	54.37	0.35%
Jan 26, 2026	54.18	54.18	54.18	54.18	54.18	0.20%
Jan 23, 2026	54.07	54.07	54.07	54.07	54.07	-0.42%
Jan 22, 2026	54.30	54.30	54.30	54.30	54.30	0.13%
Jan 21, 2026	54.23	54.23	54.23	54.23	54.23	1.57%
Jan 20, 2026	53.39	53.39	53.39	53.39	53.39	-0.71%
Jan 16, 2026	53.77	53.77	53.77	53.77	53.77	-0.24%
Jan 15, 2026	53.90	53.90	53.90	53.90	53.90	0.34%
Jan 14, 2026	53.72	53.72	53.72	53.72	53.72	0.92%
Jan 13, 2026	53.23	53.23	53.23	53.23	53.23	0.32%
Jan 12, 2026	53.06	53.06	53.06	53.06	53.06	0.25%
Jan 9, 2026	52.93	52.93	52.93	52.93	52.93	0.84%
Jan 8, 2026	52.49	52.49	52.49	52.49	52.49	0.75%
Jan 7, 2026	52.10	52.10	52.10	52.10	52.10	-0.97%
Jan 6, 2026	52.61	52.61	52.61	52.61	52.61	0.65%
Jan 5, 2026	52.27	52.27	52.27	52.27	52.27	1.40%
Jan 2, 2026	51.55	51.55	51.55	51.55	51.55	1.44%
Dec 31, 2025	50.82	50.82	50.82	50.82	50.82	-0.63%
Dec 30, 2025	51.14	51.14	51.14	51.14	51.14	-
Dec 29, 2025	51.14	51.14	51.14	51.14	51.14	-0.45%
Dec 26, 2025	51.37	51.37	51.37	51.37	51.37	0.08%
Dec 24, 2025	51.33	51.33	51.33	51.33	51.33	0.37%
Dec 23, 2025	51.14	51.14	51.14	51.14	51.14	0.20%
Dec 22, 2025	51.04	51.04	51.04	51.04	51.04	1.03%
Dec 19, 2025	50.52	50.52	50.52	50.52	50.52	0.68%
Dec 18, 2025	50.18	50.18	50.18	50.18	50.18	-0.04%
Dec 17, 2025	50.20	50.20	50.20	50.20	50.20	-0.06%
Dec 16, 2025	50.23	50.23	50.23	50.23	50.23	-1.10%
Dec 15, 2025	50.79	50.79	50.79	50.79	50.79	-6.07%
Dec 12, 2025	50.69	50.69	50.69	54.07	50.69	-0.46%
Dec 11, 2025	50.92	50.92	50.92	54.32	50.92	0.95%
Dec 10, 2025	50.44	50.44	50.44	53.81	50.44	1.47%
Dec 9, 2025	49.71	49.71	49.71	53.03	49.71	-0.19%
Dec 8, 2025	49.81	49.81	49.81	53.13	49.80	-0.45%
Dec 5, 2025	50.03	50.03	50.03	53.37	50.03	-0.09%
Dec 4, 2025	50.08	50.08	50.08	53.42	50.08	-0.34%
Dec 3, 2025	50.25	50.25	50.25	53.60	50.25	1.02%
Dec 2, 2025	49.74	49.74	49.74	53.06	49.74	0.25%
Dec 1, 2025	49.62	49.62	49.62	52.93	49.62	-0.45%
Nov 28, 2025	49.84	49.84	49.84	53.17	49.84	0.83%
Nov 26, 2025	49.43	49.43	49.43	52.73	49.43	0.88%
Nov 25, 2025	49.00	49.00	49.00	52.27	49.00	1.10%