Neuberger Berman Large Cap Value Fund R6 Class (NRLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.66
+0.12 (0.26%)
Jun 3, 2025, 4:00 PM EDT
NRLCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.13% |
Jun 4, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.45% |
Jun 3, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.26% |
Jun 2, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.58% |
May 30, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.17% |
May 29, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.54% |
May 28, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.67% |
May 27, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 1.11% |
May 23, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.15% |
May 22, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.41% |
May 21, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.61% |
May 20, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.06% |
May 19, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.39% |
May 16, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.67% |
May 15, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.16% |
May 14, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.67% |
May 13, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.33% |
May 12, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.27% |
May 9, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.20% |
May 8, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.26% |
May 7, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.29% |
May 6, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.20% |
May 5, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.31% |
May 2, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.32% |
May 1, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.27% |
Apr 30, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.02% |
Apr 29, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.45% |
Apr 28, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.31% |
Apr 25, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.49% |
Apr 24, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.15% |
Apr 23, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.48% |
Apr 22, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 2.18% |
Apr 21, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -1.42% |
Apr 17, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.21% |
Apr 16, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.68% |
Apr 15, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.23% |
Apr 14, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 1.03% |
Apr 11, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 1.70% |
Apr 10, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -2.50% |
Apr 9, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 6.10% |
Apr 8, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -1.14% |
Apr 7, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.59% |
Apr 4, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -6.33% |
Apr 3, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -3.28% |
Apr 2, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.37% |
Apr 1, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.41% |
Mar 31, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.19% |
Mar 28, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.05% |
Mar 27, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.19% |
Mar 26, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.04% |