Neuberger Large Cap Value R6 (NRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.57
+0.01 (0.02%)
At close: Aug 25, 2026
NRLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.02% |
| Aug 24, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.16% |
| Aug 21, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 1.08% |
| Aug 20, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.73% |
| Aug 19, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.33% |
| Aug 18, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.19% |
| Aug 17, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.14% |
| Aug 14, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.03% |
| Aug 13, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.19% |
| Aug 12, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.40% |
| Aug 11, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.13% |
| Aug 10, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.70% |
| Aug 7, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.38% |
| Aug 6, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.45% |
| Aug 5, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.30% |
| Aug 4, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.08% |
| Aug 3, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.90% |
| Jul 31, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.39% |
| Jul 30, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.99% |
| Jul 29, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.09% |
| Jul 28, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.25% |
| Jul 27, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.05% |
| Jul 24, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.16% |
| Jul 23, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.59% |
| Jul 22, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.51% |
| Jul 21, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.96% |
| Jul 20, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.43% |
| Jul 17, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.48% |
| Jul 16, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.20% |
| Jul 15, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.21% |
| Jul 14, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.35% |
| Jul 13, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.08% |
| Jul 10, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.25% |
| Jul 9, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.53% |
| Jul 8, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.87% |
| Jul 7, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.13% |
| Jul 6, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.41% |
| Jul 2, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.51% |
| Jul 1, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.43% |
| Jun 30, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.12% |
| Jun 29, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.36% |
| Jun 26, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.67% |
| Jun 25, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 1.28% |
| Jun 24, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.46% |
| Jun 23, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -1.28% |
| Jun 22, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.61% |
| Jun 18, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.28% |
| Jun 17, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.92% |
| Jun 16, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.28% |
| Jun 15, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.33% |