Neuberger Large Cap Value R6 (NRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.00
-0.19 (-0.31%)
At close: Oct 14, 2026
NRLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.31% |
| Oct 13, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.37% |
| Oct 12, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.37% |
| Oct 9, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 1.14% |
| Oct 8, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.21% |
| Oct 7, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.49% |
| Oct 6, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.31% |
| Oct 5, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.39% |
| Oct 2, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.67% |
| Oct 1, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.11% |
| Sep 30, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.38% |
| Sep 29, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.37% |
| Sep 28, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.73% |
| Sep 25, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.39% |
| Sep 24, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.19% |
| Sep 23, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.45% |
| Sep 22, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.29% |
| Sep 21, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.47% |
| Sep 18, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.31% |
| Sep 17, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.89% |
| Sep 16, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.95% |
| Sep 15, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.08% |
| Sep 14, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.70% |
| Sep 11, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.63% |
| Sep 10, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -1.05% |
| Sep 9, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.41% |
| Sep 8, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.30% |
| Sep 4, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.39% |
| Sep 3, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.59% |
| Sep 2, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.81% |
| Sep 1, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.62% |
| Aug 31, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.33% |
| Aug 28, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.03% |
| Aug 27, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.39% |
| Aug 26, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.13% |
| Aug 25, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.02% |
| Aug 24, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.16% |
| Aug 21, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 1.08% |
| Aug 20, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.73% |
| Aug 19, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.33% |
| Aug 18, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.19% |
| Aug 17, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.14% |
| Aug 14, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.03% |
| Aug 13, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.19% |
| Aug 12, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.40% |
| Aug 11, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.13% |
| Aug 10, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.70% |
| Aug 7, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.38% |
| Aug 6, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.45% |
| Aug 5, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.30% |