Neuberger Large Cap Value R6 (NRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.95
-1.78 (-2.84%)
Nov 5, 2026, 4:00 PM EST
NRLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.32% |
| Nov 2, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.16% |
| Oct 30, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.15% |
| Oct 29, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.40% |
| Oct 28, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.03% |
| Oct 27, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.06% |
| Oct 26, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.48% |
| Oct 23, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.19% |
| Oct 22, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.62% |
| Oct 21, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.19% |
| Oct 20, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.91% |
| Oct 19, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.10% |
| Oct 16, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.32% |
| Oct 15, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.18% |
| Oct 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.31% |
| Oct 13, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.37% |
| Oct 12, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.37% |
| Oct 9, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 1.14% |
| Oct 8, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.21% |
| Oct 7, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.49% |
| Oct 6, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.31% |
| Oct 5, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.39% |
| Oct 2, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.67% |
| Oct 1, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.11% |
| Sep 30, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.38% |
| Sep 29, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.37% |
| Sep 28, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.73% |
| Sep 25, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.39% |
| Sep 24, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.19% |
| Sep 23, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.45% |
| Sep 22, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.29% |
| Sep 21, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.47% |
| Sep 18, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.31% |
| Sep 17, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.89% |
| Sep 16, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.95% |
| Sep 15, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.08% |
| Sep 14, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.70% |
| Sep 11, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.63% |
| Sep 10, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -1.05% |
| Sep 9, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.41% |
| Sep 8, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.30% |
| Sep 4, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.39% |
| Sep 3, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.59% |
| Sep 2, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.81% |
| Sep 1, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.62% |
| Aug 31, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.33% |
| Aug 28, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.03% |
| Aug 27, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.39% |
| Aug 26, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.13% |
| Aug 25, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.02% |