NRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	60.41	60.41	60.41	60.41	-	-0.87%
Jul 7, 2026	60.94	60.94	60.94	60.94	60.94	-0.13%
Jul 6, 2026	61.02	61.02	61.02	61.02	61.02	0.41%
Jul 2, 2026	60.77	60.77	60.77	60.77	60.77	0.51%
Jul 1, 2026	60.46	60.46	60.46	60.46	60.46	-0.43%
Jun 30, 2026	60.72	60.72	60.72	60.72	60.72	0.12%
Jun 29, 2026	60.65	60.65	60.65	60.65	60.65	0.36%
Jun 26, 2026	60.43	60.43	60.43	60.43	60.43	-0.67%
Jun 25, 2026	60.84	60.84	60.84	60.84	60.84	1.28%
Jun 24, 2026	60.07	60.07	60.07	60.07	60.07	-0.46%
Jun 23, 2026	60.35	60.35	60.35	60.35	60.35	-1.28%
Jun 22, 2026	61.13	61.13	61.13	61.13	61.13	0.61%
Jun 18, 2026	60.76	60.76	60.76	60.76	60.76	0.28%
Jun 17, 2026	60.59	60.59	60.59	60.59	60.59	-0.92%
Jun 16, 2026	61.15	61.15	61.15	61.15	61.15	-0.28%
Jun 15, 2026	61.32	61.32	61.32	61.32	61.32	0.33%
Jun 12, 2026	61.12	61.12	61.12	61.12	61.12	1.23%
Jun 11, 2026	60.38	60.38	60.38	60.38	60.38	2.29%
Jun 10, 2026	59.03	59.03	59.03	59.03	59.03	-1.22%
Jun 9, 2026	59.76	59.76	59.76	59.76	59.76	0.23%
Jun 8, 2026	59.62	59.62	59.62	59.62	59.62	0.73%
Jun 5, 2026	59.19	59.19	59.19	59.19	59.19	-2.31%
Jun 4, 2026	60.59	60.59	60.59	60.59	60.59	0.87%
Jun 3, 2026	60.07	60.07	60.07	60.07	60.07	0.05%
Jun 2, 2026	60.04	60.04	60.04	60.04	60.04	0.64%
Jun 1, 2026	59.66	59.66	59.66	59.66	59.66	0.08%
May 29, 2026	59.61	59.61	59.61	59.61	59.61	-0.13%
May 28, 2026	59.69	59.69	59.69	59.69	59.69	0.12%
May 27, 2026	59.62	59.62	59.62	59.62	59.62	-0.20%
May 26, 2026	59.74	59.74	59.74	59.74	59.74	0.74%
May 22, 2026	59.30	59.30	59.30	59.30	59.30	0.59%
May 21, 2026	58.95	58.95	58.95	58.95	58.95	0.26%
May 20, 2026	58.80	58.80	58.80	58.80	58.80	0.86%
May 19, 2026	58.30	58.30	58.30	58.30	58.30	-0.36%
May 18, 2026	58.51	58.51	58.51	58.51	58.51	0.17%
May 15, 2026	58.41	58.41	58.41	58.41	58.41	-1.33%
May 14, 2026	59.20	59.20	59.20	59.20	59.20	-0.02%
May 13, 2026	59.21	59.21	59.21	59.21	59.21	0.27%
May 12, 2026	59.05	59.05	59.05	59.05	59.05	0.20%
May 11, 2026	58.93	58.93	58.93	58.93	58.93	0.61%
May 8, 2026	58.57	58.57	58.57	58.57	58.57	1.17%
May 7, 2026	57.89	57.89	57.89	57.89	57.89	-1.35%
May 6, 2026	58.68	58.68	58.68	58.68	58.68	1.43%
May 5, 2026	57.85	57.85	57.85	57.85	57.85	1.65%
May 4, 2026	56.91	56.91	56.91	56.91	56.91	-0.97%
May 1, 2026	57.47	57.47	57.47	57.47	57.47	-0.23%
Apr 30, 2026	57.60	57.60	57.60	57.60	57.60	1.55%
Apr 29, 2026	56.72	56.72	56.72	56.72	56.72	0.34%
Apr 28, 2026	56.53	56.53	56.53	56.53	56.53	-0.37%
Apr 27, 2026	56.74	56.74	56.74	56.74	56.74	0.07%