NRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	58.57	58.57	58.57	58.57	58.57	1.17%
May 7, 2026	57.89	57.89	57.89	57.89	57.89	-1.35%
May 6, 2026	58.68	58.68	58.68	58.68	58.68	1.43%
May 5, 2026	57.85	57.85	57.85	57.85	57.85	1.65%
May 4, 2026	56.91	56.91	56.91	56.91	56.91	-0.97%
May 1, 2026	57.47	57.47	57.47	57.47	57.47	-0.23%
Apr 30, 2026	57.60	57.60	57.60	57.60	57.60	1.55%
Apr 29, 2026	56.72	56.72	56.72	56.72	56.72	0.34%
Apr 28, 2026	56.53	56.53	56.53	56.53	56.53	-0.37%
Apr 27, 2026	56.74	56.74	56.74	56.74	56.74	0.07%
Apr 24, 2026	56.70	56.70	56.70	56.70	56.70	0.37%
Apr 23, 2026	56.49	56.49	56.49	56.49	56.49	0.04%
Apr 22, 2026	56.47	56.47	56.47	56.47	56.47	0.68%
Apr 21, 2026	56.09	56.09	56.09	56.09	56.09	-0.64%
Apr 20, 2026	56.45	56.45	56.45	56.45	56.45	-0.09%
Apr 17, 2026	56.50	56.50	56.50	56.50	56.50	0.62%
Apr 16, 2026	56.15	56.15	56.15	56.15	56.15	0.14%
Apr 15, 2026	56.07	56.07	56.07	56.07	56.07	-0.27%
Apr 14, 2026	56.22	56.22	56.22	56.22	56.22	-0.16%
Apr 13, 2026	56.31	56.31	56.31	56.31	56.31	1.04%
Apr 10, 2026	55.73	55.73	55.73	55.73	55.73	-0.54%
Apr 9, 2026	56.03	56.03	56.03	56.03	56.03	0.36%
Apr 8, 2026	55.83	55.83	55.83	55.83	55.83	2.29%
Apr 7, 2026	54.58	54.58	54.58	54.58	54.58	0.07%
Apr 6, 2026	54.54	54.54	54.54	54.54	54.54	0.26%
Apr 2, 2026	54.40	54.40	54.40	54.40	54.40	0.28%
Apr 1, 2026	54.25	54.25	54.25	54.25	54.25	0.26%
Mar 31, 2026	54.11	54.11	54.11	54.11	54.11	2.21%
Mar 30, 2026	52.94	52.94	52.94	52.94	52.94	-0.34%
Mar 27, 2026	53.12	53.12	53.12	53.12	53.12	-0.45%
Mar 26, 2026	53.36	53.36	53.36	53.36	53.36	-0.93%
Mar 25, 2026	53.86	53.86	53.86	53.86	53.86	0.73%
Mar 24, 2026	53.47	53.47	53.47	53.47	53.47	0.64%
Mar 23, 2026	53.13	53.13	53.13	53.13	53.13	1.03%
Mar 20, 2026	52.59	52.59	52.59	52.59	52.59	-1.09%
Mar 19, 2026	53.17	53.17	53.17	53.17	53.17	-0.26%
Mar 18, 2026	53.31	53.31	53.31	53.31	53.31	-1.39%
Mar 17, 2026	54.06	54.06	54.06	54.06	54.06	0.26%
Mar 16, 2026	53.92	53.92	53.92	53.92	53.92	0.92%
Mar 13, 2026	53.43	53.43	53.43	53.43	53.43	-0.28%
Mar 12, 2026	53.58	53.58	53.58	53.58	53.58	-1.33%
Mar 11, 2026	54.30	54.30	54.30	54.30	54.30	-0.17%
Mar 10, 2026	54.39	54.39	54.39	54.39	54.39	-0.07%
Mar 9, 2026	54.43	54.43	54.43	54.43	54.43	0.41%
Mar 6, 2026	54.21	54.21	54.21	54.21	54.21	-1.17%
Mar 5, 2026	54.85	54.85	54.85	54.85	54.85	-1.44%
Mar 4, 2026	55.65	55.65	55.65	55.65	55.65	0.31%
Mar 3, 2026	55.48	55.48	55.48	55.48	55.48	-1.68%
Mar 2, 2026	56.43	56.43	56.43	56.43	56.43	0.14%
Feb 27, 2026	56.35	56.35	56.35	56.35	56.35	0.18%