NRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	59.62	59.62	59.62	59.62	59.62	0.73%
Jun 5, 2026	59.19	59.19	59.19	59.19	59.19	-2.31%
Jun 4, 2026	60.59	60.59	60.59	60.59	60.59	0.87%
Jun 3, 2026	60.07	60.07	60.07	60.07	60.07	0.05%
Jun 2, 2026	60.04	60.04	60.04	60.04	60.04	0.64%
Jun 1, 2026	59.66	59.66	59.66	59.66	59.66	0.08%
May 29, 2026	59.61	59.61	59.61	59.61	59.61	-0.13%
May 28, 2026	59.69	59.69	59.69	59.69	59.69	0.12%
May 27, 2026	59.62	59.62	59.62	59.62	59.62	-0.20%
May 26, 2026	59.74	59.74	59.74	59.74	59.74	0.74%
May 22, 2026	59.30	59.30	59.30	59.30	59.30	0.59%
May 21, 2026	58.95	58.95	58.95	58.95	58.95	0.26%
May 20, 2026	58.80	58.80	58.80	58.80	58.80	0.86%
May 19, 2026	58.30	58.30	58.30	58.30	58.30	-0.36%
May 18, 2026	58.51	58.51	58.51	58.51	58.51	0.17%
May 15, 2026	58.41	58.41	58.41	58.41	58.41	-1.33%
May 14, 2026	59.20	59.20	59.20	59.20	59.20	-0.02%
May 13, 2026	59.21	59.21	59.21	59.21	59.21	0.27%
May 12, 2026	59.05	59.05	59.05	59.05	59.05	0.20%
May 11, 2026	58.93	58.93	58.93	58.93	58.93	0.61%
May 8, 2026	58.57	58.57	58.57	58.57	58.57	1.17%
May 7, 2026	57.89	57.89	57.89	57.89	57.89	-1.35%
May 6, 2026	58.68	58.68	58.68	58.68	58.68	1.43%
May 5, 2026	57.85	57.85	57.85	57.85	57.85	1.65%
May 4, 2026	56.91	56.91	56.91	56.91	56.91	-0.97%
May 1, 2026	57.47	57.47	57.47	57.47	57.47	-0.23%
Apr 30, 2026	57.60	57.60	57.60	57.60	57.60	1.55%
Apr 29, 2026	56.72	56.72	56.72	56.72	56.72	0.34%
Apr 28, 2026	56.53	56.53	56.53	56.53	56.53	-0.37%
Apr 27, 2026	56.74	56.74	56.74	56.74	56.74	0.07%
Apr 24, 2026	56.70	56.70	56.70	56.70	56.70	0.37%
Apr 23, 2026	56.49	56.49	56.49	56.49	56.49	0.04%
Apr 22, 2026	56.47	56.47	56.47	56.47	56.47	0.68%
Apr 21, 2026	56.09	56.09	56.09	56.09	56.09	-0.64%
Apr 20, 2026	56.45	56.45	56.45	56.45	56.45	-0.09%
Apr 17, 2026	56.50	56.50	56.50	56.50	56.50	0.62%
Apr 16, 2026	56.15	56.15	56.15	56.15	56.15	0.14%
Apr 15, 2026	56.07	56.07	56.07	56.07	56.07	-0.27%
Apr 14, 2026	56.22	56.22	56.22	56.22	56.22	-0.16%
Apr 13, 2026	56.31	56.31	56.31	56.31	56.31	1.04%
Apr 10, 2026	55.73	55.73	55.73	55.73	55.73	-0.54%
Apr 9, 2026	56.03	56.03	56.03	56.03	56.03	0.36%
Apr 8, 2026	55.83	55.83	55.83	55.83	55.83	2.29%
Apr 7, 2026	54.58	54.58	54.58	54.58	54.58	0.07%
Apr 6, 2026	54.54	54.54	54.54	54.54	54.54	0.26%
Apr 2, 2026	54.40	54.40	54.40	54.40	54.40	0.28%
Apr 1, 2026	54.25	54.25	54.25	54.25	54.25	0.26%
Mar 31, 2026	54.11	54.11	54.11	54.11	54.11	2.21%
Mar 30, 2026	52.94	52.94	52.94	52.94	52.94	-0.34%
Mar 27, 2026	53.12	53.12	53.12	53.12	53.12	-0.45%