Neuberger Berman Mid Cap Growth Fund R6 Class (NRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.13
+0.07 (0.37%)
Jul 18, 2025, 4:00 PM EDT
NRMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.37% |
| Jul 17, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.90% |
| Jul 16, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.48% |
| Jul 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.79% |
| Jul 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.85% |
| Jul 11, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.63% |
| Jul 10, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.73% |
| Jul 9, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.79% |
| Jul 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.63% |
| Jul 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| Jul 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.38% |
| Jul 2, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |
| Jul 1, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.37% |
| Jun 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.01% |
| Jun 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.16% |
| Jun 26, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.02% |
| Jun 25, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.75% |
| Jun 24, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.63% |
| Jun 23, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.93% |
| Jun 20, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.27% |
| Jun 18, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.49% |
| Jun 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.44% |
| Jun 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.16% |
| Jun 13, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.09% |
| Jun 12, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.33% |
| Jun 11, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.22% |
| Jun 10, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| Jun 9, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.97% |
| Jun 6, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.32% |
| Jun 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22% |
| Jun 4, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.55% |
| Jun 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.55% |
| Jun 2, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.56% |
| May 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.18% |
| May 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
| May 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17% |
| May 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.88% |
| May 23, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.28% |
| May 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
| May 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -2.23% |
| May 20, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.55% |
| May 19, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| May 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.95% |
| May 15, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.45% |
| May 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.67% |
| May 13, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.65% |
| May 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.63% |
| May 9, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| May 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.09% |
| May 7, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.02% |