Neuberger Berman Mid Cap Growth Fund R6 Class (NRMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.06
+0.06 (0.38%)
Mar 7, 2025, 10:54 AM EST
NRMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| Mar 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
| Mar 10, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -3.92% |
| Mar 7, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Mar 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.42% |
| Mar 5, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.39% |
| Mar 4, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.90% |
| Mar 3, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.17% |
| Feb 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.25% |
| Feb 27, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -2.10% |
| Feb 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.82% |
| Feb 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.10% |
| Feb 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -3.69% |
| Feb 21, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.76% |
| Feb 20, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -2.78% |
| Feb 19, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.99% |
| Feb 18, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Feb 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.74% |
| Feb 13, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.17% |
| Feb 12, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.16% |
| Feb 11, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.68% |
| Feb 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.90% |
| Feb 7, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.58% |
| Feb 6, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.85% |
| Feb 5, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.32% |
| Feb 4, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 2.35% |
| Feb 3, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.43% |
| Jan 31, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% |
| Jan 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.36% |
| Jan 29, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05% |
| Jan 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.46% |
| Jan 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -3.86% |
| Jan 24, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.37% |
| Jan 23, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.59% |
| Jan 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.92% |
| Jan 21, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.82% |
| Jan 17, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% |
| Jan 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.96% |
| Jan 15, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 2.01% |
| Jan 14, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.05% |
| Jan 13, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.52% |
| Jan 10, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.54% |
| Jan 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| Jan 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.96% |
| Jan 6, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.39% |
| Jan 3, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 2.42% |
| Jan 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.87% |
| Dec 31, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.92% |
| Dec 30, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.03% |
| Dec 27, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.57% |