Skip to main content
logo
Neuberger Mid Cap Growth Fund R6 Class (NRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
+0.04 (0.28%)
At close: Apr 2, 2026

NRMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.0914.0914.0914.0914.091.15%
Mar 31, 202613.9313.9313.9313.9313.934.27%
Mar 30, 202613.3613.3613.3613.3613.36-2.20%
Mar 27, 202613.6613.6613.6613.6613.66-2.29%
Mar 26, 202613.9813.9813.9813.9813.98-3.19%
Mar 25, 202614.4414.4414.4414.4414.441.26%
Mar 24, 202614.2614.2614.2614.2614.260.07%
Mar 23, 202614.2514.2514.2514.2514.251.93%
Mar 20, 202613.9813.9813.9813.9813.98-2.71%
Mar 19, 202614.3714.3714.3714.3714.370.56%
Mar 18, 202614.2914.2914.2914.2914.29-1.31%
Mar 17, 202614.4814.4814.4814.4814.480.98%
Mar 16, 202614.3414.3414.3414.3414.341.34%
Mar 13, 202614.1514.1514.1514.1514.15-0.56%
Mar 12, 202614.2314.2314.2314.2314.23-2.27%
Mar 11, 202614.5614.5614.5614.5614.56-
Mar 10, 202614.5614.5614.5614.5614.56-1.02%
Mar 9, 202614.7114.7114.7114.7114.712.08%
Mar 6, 202614.4114.4114.4114.4114.41-2.04%
Mar 5, 202614.7114.7114.7114.7114.71-1.34%
Mar 4, 202614.9114.9114.9114.9114.911.29%
Mar 3, 202614.7214.7214.7214.7214.72-1.67%
Mar 2, 202614.9714.9714.9714.9714.970.07%
Feb 27, 202614.9614.9614.9614.9614.96-1.45%
Feb 26, 202615.1815.1815.1815.1815.180.33%
Feb 25, 202615.1315.1315.1315.1315.130.46%
Feb 24, 202615.0615.0615.0615.0615.061.62%
Feb 23, 202614.8214.8214.8214.8214.82-2.11%
Feb 20, 202615.1415.1415.1415.1415.140.33%
Feb 19, 202615.0915.0915.0915.0915.090.13%
Feb 18, 202615.0715.0715.0715.0715.070.47%
Feb 17, 202615.0015.0015.0015.0015.000.54%
Feb 13, 202614.9214.9214.9214.9214.921.15%
Feb 12, 202614.7514.7514.7514.7514.75-2.64%
Feb 11, 202615.1515.1515.1515.1515.150.40%
Feb 10, 202615.0915.0915.0915.0915.09-0.92%
Feb 9, 202615.2315.2315.2315.2315.231.33%
Feb 6, 202615.0315.0315.0315.0315.034.01%
Feb 5, 202614.4514.4514.4514.4514.45-1.10%
Feb 4, 202614.6114.6114.6114.6114.61-2.54%
Feb 3, 202614.9914.9914.9914.9914.99-0.40%
Feb 2, 202615.0515.0515.0515.0515.050.67%
Jan 30, 202614.9514.9514.9514.9514.95-2.61%
Jan 29, 202615.3515.3515.3515.3515.35-0.65%
Jan 28, 202615.4515.4515.4515.4515.45-0.52%
Jan 27, 202615.5315.5315.5315.5315.531.30%
Jan 26, 202615.3315.3315.3315.3315.33-0.07%
Jan 23, 202615.3415.3415.3415.3415.34-0.45%
Jan 22, 202615.4115.4115.4115.4115.410.46%
Jan 21, 202615.3415.3415.3415.3415.340.85%