Neuberger Berman Mid Cap Growth Fund (NRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.30
-0.11 (-0.57%)
Nov 3, 2025, 4:00 PM EST
NRMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | - | -0.57% |
| Oct 31, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.99% |
| Oct 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -2.54% |
| Oct 29, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10% |
| Oct 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.55% |
| Oct 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.07% |
| Oct 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.87% |
| Oct 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.72% |
| Oct 22, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.69% |
| Oct 21, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.41% |
| Oct 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.25% |
| Oct 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.47% |
| Oct 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.13% |
| Oct 15, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.31% |
| Oct 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.21% |
| Oct 13, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.73% |
| Oct 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -3.06% |
| Oct 9, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Oct 8, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.63% |
| Oct 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.91% |
| Oct 6, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.41% |
| Oct 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.71% |
| Oct 2, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.76% |
| Oct 1, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.10% |
| Sep 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.46% |
| Sep 29, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.23% |
| Sep 26, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.67% |
| Sep 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.72% |
| Sep 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.66% |
| Sep 23, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.19% |
| Sep 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| Sep 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Sep 18, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.57% |
| Sep 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
| Sep 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.50% |
| Sep 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.76% |
| Sep 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.90% |
| Sep 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.76% |
| Sep 10, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
| Sep 9, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.35% |
| Sep 8, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.23% |
| Sep 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.41% |
| Sep 4, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.78% |
| Sep 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.10% |
| Sep 2, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.87% |
| Aug 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.22% |
| Aug 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.76% |
| Aug 27, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.42% |
| Aug 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.94% |
| Aug 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.73% |