Neuberger Berman Mid Cap Growth Fund (NRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
+0.30 (1.97%)
At close: Jan 6, 2026
NRMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.97% |
| Jan 5, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.01% |
| Jan 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.98% |
| Dec 31, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.41% |
| Dec 30, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% |
| Dec 29, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.60% |
| Dec 26, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
| Dec 24, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Dec 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.59% |
| Dec 22, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.27% |
| Dec 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.56% |
| Dec 18, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.23% |
| Dec 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.01% |
| Dec 16, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Dec 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -19.29% |
| Dec 12, 2025 | 15.01 | 15.01 | 15.01 | 18.40 | 15.01 | -2.80% |
| Dec 11, 2025 | 15.45 | 15.45 | 15.45 | 18.93 | 15.45 | 0.91% |
| Dec 10, 2025 | 15.31 | 15.31 | 15.31 | 18.76 | 15.31 | 0.81% |
| Dec 9, 2025 | 15.19 | 15.19 | 15.19 | 18.61 | 15.19 | -0.32% |
| Dec 8, 2025 | 15.24 | 15.24 | 15.24 | 18.67 | 15.23 | 0.27% |
| Dec 5, 2025 | 15.19 | 15.19 | 15.19 | 18.62 | 15.19 | -0.37% |
| Dec 4, 2025 | 15.25 | 15.25 | 15.25 | 18.69 | 15.25 | 0.86% |
| Dec 3, 2025 | 15.12 | 15.12 | 15.12 | 18.53 | 15.12 | 0.16% |
| Dec 2, 2025 | 15.10 | 15.10 | 15.10 | 18.50 | 15.10 | 0.11% |
| Dec 1, 2025 | 15.08 | 15.08 | 15.08 | 18.48 | 15.08 | -1.18% |
| Nov 28, 2025 | 15.26 | 15.26 | 15.26 | 18.70 | 15.26 | 1.19% |
| Nov 26, 2025 | 15.08 | 15.08 | 15.08 | 18.48 | 15.08 | 0.76% |
| Nov 25, 2025 | 14.97 | 14.97 | 14.97 | 18.34 | 14.97 | 1.95% |
| Nov 24, 2025 | 14.68 | 14.68 | 14.68 | 17.99 | 14.68 | 2.04% |
| Nov 21, 2025 | 14.39 | 14.39 | 14.39 | 17.63 | 14.39 | 0.80% |
| Nov 20, 2025 | 14.27 | 14.27 | 14.27 | 17.49 | 14.27 | -2.83% |
| Nov 19, 2025 | 14.69 | 14.69 | 14.69 | 18.00 | 14.69 | 0.50% |
| Nov 18, 2025 | 14.61 | 14.61 | 14.61 | 17.91 | 14.61 | -0.44% |
| Nov 17, 2025 | 14.68 | 14.68 | 14.68 | 17.99 | 14.68 | -1.69% |
| Nov 14, 2025 | 14.93 | 14.93 | 14.93 | 18.30 | 14.93 | -0.11% |
| Nov 13, 2025 | 14.95 | 14.95 | 14.95 | 18.32 | 14.95 | -3.58% |
| Nov 12, 2025 | 15.50 | 15.50 | 15.50 | 19.00 | 15.50 | -0.42% |
| Nov 11, 2025 | 15.57 | 15.57 | 15.57 | 19.08 | 15.57 | -0.78% |
| Nov 10, 2025 | 15.69 | 15.69 | 15.69 | 19.23 | 15.69 | 1.75% |
| Nov 7, 2025 | 15.42 | 15.42 | 15.42 | 18.90 | 15.42 | 1.56% |
| Nov 6, 2025 | 15.19 | 15.19 | 15.19 | 18.61 | 15.19 | -1.79% |
| Nov 5, 2025 | 15.46 | 15.46 | 15.46 | 18.95 | 15.46 | 0.69% |
| Nov 4, 2025 | 15.36 | 15.36 | 15.36 | 18.82 | 15.36 | -2.49% |
| Nov 3, 2025 | 15.75 | 15.75 | 15.75 | 19.30 | 15.75 | -0.57% |
| Oct 31, 2025 | 15.84 | 15.84 | 15.84 | 19.41 | 15.84 | 0.99% |
| Oct 30, 2025 | 15.68 | 15.68 | 15.68 | 19.22 | 15.68 | -2.54% |
| Oct 29, 2025 | 16.09 | 16.09 | 16.09 | 19.72 | 16.09 | -0.10% |
| Oct 28, 2025 | 16.11 | 16.11 | 16.11 | 19.74 | 16.11 | -0.55% |
| Oct 27, 2025 | 16.20 | 16.20 | 16.20 | 19.85 | 16.20 | 1.07% |
| Oct 24, 2025 | 16.03 | 16.03 | 16.03 | 19.64 | 16.03 | 0.87% |