NRMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.92	14.92	14.92	14.92	14.92	1.15%
Feb 12, 2026	14.75	14.75	14.75	14.75	14.75	-2.64%
Feb 11, 2026	15.15	15.15	15.15	15.15	15.15	0.40%
Feb 10, 2026	15.09	15.09	15.09	15.09	15.09	-0.92%
Feb 9, 2026	15.23	15.23	15.23	15.23	15.23	1.33%
Feb 6, 2026	15.03	15.03	15.03	15.03	15.03	4.01%
Feb 5, 2026	14.45	14.45	14.45	14.45	14.45	-1.10%
Feb 4, 2026	14.61	14.61	14.61	14.61	14.61	-2.54%
Feb 3, 2026	14.99	14.99	14.99	14.99	14.99	-0.40%
Feb 2, 2026	15.05	15.05	15.05	15.05	15.05	0.67%
Jan 30, 2026	14.95	14.95	14.95	14.95	14.95	-2.61%
Jan 29, 2026	15.35	15.35	15.35	15.35	15.35	-0.65%
Jan 28, 2026	15.45	15.45	15.45	15.45	15.45	-0.52%
Jan 27, 2026	15.53	15.53	15.53	15.53	15.53	1.30%
Jan 26, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Jan 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%
Jan 22, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
Jan 21, 2026	15.34	15.34	15.34	15.34	15.34	0.85%
Jan 20, 2026	15.21	15.21	15.21	15.21	15.21	-2.06%
Jan 16, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Jan 15, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Jan 14, 2026	15.43	15.43	15.43	15.43	15.43	-1.03%
Jan 13, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Jan 12, 2026	15.50	15.50	15.50	15.50	15.50	0.58%
Jan 9, 2026	15.41	15.41	15.41	15.41	15.41	1.05%
Jan 8, 2026	15.25	15.25	15.25	15.25	15.25	-1.17%
Jan 7, 2026	15.43	15.43	15.43	15.43	15.43	-0.84%
Jan 6, 2026	15.56	15.56	15.56	15.56	15.56	1.97%
Jan 5, 2026	15.26	15.26	15.26	15.26	15.26	2.01%
Jan 2, 2026	14.96	14.96	14.96	14.96	14.96	1.98%
Dec 31, 2025	14.67	14.67	14.67	14.67	14.67	-1.41%
Dec 30, 2025	14.88	14.88	14.88	14.88	14.88	-0.60%
Dec 29, 2025	14.97	14.97	14.97	14.97	14.97	-0.60%
Dec 26, 2025	15.06	15.06	15.06	15.06	15.06	-0.40%
Dec 24, 2025	15.12	15.12	15.12	15.12	15.12	0.13%
Dec 23, 2025	15.10	15.10	15.10	15.10	15.10	-0.59%
Dec 22, 2025	15.19	15.19	15.19	15.19	15.19	1.27%
Dec 19, 2025	15.00	15.00	15.00	15.00	15.00	1.56%
Dec 18, 2025	14.77	14.77	14.77	14.77	14.77	1.23%
Dec 17, 2025	14.59	14.59	14.59	14.59	14.59	-2.01%
Dec 16, 2025	14.89	14.89	14.89	14.89	14.89	0.27%
Dec 15, 2025	14.85	14.85	14.85	14.85	14.85	-19.29%
Dec 12, 2025	15.01	15.01	15.01	18.40	15.01	-2.80%
Dec 11, 2025	15.45	15.45	15.45	18.93	15.45	0.91%
Dec 10, 2025	15.31	15.31	15.31	18.76	15.31	0.81%
Dec 9, 2025	15.19	15.19	15.19	18.61	15.19	-0.32%
Dec 8, 2025	15.24	15.24	15.24	18.67	15.23	0.27%
Dec 5, 2025	15.19	15.19	15.19	18.62	15.19	-0.37%
Dec 4, 2025	15.25	15.25	15.25	18.69	15.25	0.86%
Dec 3, 2025	15.12	15.12	15.12	18.53	15.12	0.16%