Skip to main content
Neuberger Berman Mid Cap Growth Fund R6 Class (NRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.49
+0.24 (1.32%)
Jun 6, 2025, 4:00 PM EDT

NRMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202518.2718.2718.2718.2718.27-0.33%
Jun 11, 202518.3318.3318.3318.3318.330.22%
Jun 10, 202518.2918.2918.2918.2918.29-0.11%
Jun 9, 202518.3118.3118.3118.3118.31-0.97%
Jun 6, 202518.4918.4918.4918.4918.491.32%
Jun 5, 202518.2518.2518.2518.2518.25-0.22%
Jun 4, 202518.2918.2918.2918.2918.290.55%
Jun 3, 202518.1918.1918.1918.1918.190.55%
Jun 2, 202518.0918.0918.0918.0918.090.56%
May 30, 202517.9917.9917.9917.9917.991.18%
May 29, 202517.7817.7817.7817.7817.78-0.17%
May 28, 202517.8117.8117.8117.8117.81-0.17%
May 27, 202517.8417.8417.8417.8417.841.88%
May 23, 202517.5117.5117.5117.5117.51-0.28%
May 22, 202517.5617.5617.5617.5617.56-0.06%
May 21, 202517.5717.5717.5717.5717.57-2.23%
May 20, 202517.9717.9717.9717.9717.97-0.55%
May 19, 202518.0718.0718.0718.0718.070.22%
May 16, 202518.0318.0318.0318.0318.030.95%
May 15, 202517.8617.8617.8617.8617.86-0.45%
May 14, 202517.9417.9417.9417.9417.940.67%
May 13, 202517.8217.8217.8217.8217.821.65%
May 12, 202517.5317.5317.5317.5317.532.63%
May 9, 202517.0817.0817.0817.0817.08-0.23%
May 8, 202517.1217.1217.1217.1217.122.09%
May 7, 202516.7716.7716.7716.7716.771.02%
May 6, 202516.6016.6016.6016.6016.60-1.83%
May 5, 202516.9116.9116.9116.9116.91-0.12%
May 2, 202516.9316.9316.9316.9316.933.23%
May 1, 202516.4016.4016.4016.4016.400.31%
Apr 30, 202516.3516.3516.3516.3516.350.25%
Apr 29, 202516.3116.3116.3116.3116.310.68%
Apr 28, 202516.2016.2016.2016.2016.200.50%
Apr 25, 202516.1216.1216.1216.1216.120.88%
Apr 24, 202515.9815.9815.9815.9815.982.30%
Apr 23, 202515.6215.6215.6215.6215.622.29%
Apr 22, 202515.2715.2715.2715.2715.272.76%
Apr 21, 202514.8614.8614.8614.8614.86-2.81%
Apr 17, 202515.2915.2915.2915.2915.290.66%
Apr 16, 202515.1915.1915.1915.1915.19-1.49%
Apr 15, 202515.4215.4215.4215.4215.420.59%
Apr 14, 202515.3315.3315.3315.3315.331.05%
Apr 11, 202515.1715.1715.1715.1715.171.13%
Apr 10, 202515.0015.0015.0015.0015.00-2.72%
Apr 9, 202515.4215.4215.4215.4215.428.98%
Apr 8, 202514.1514.1514.1514.1514.15-1.53%
Apr 7, 202514.3714.3714.3714.3714.37-
Apr 4, 202514.3714.3714.3714.3714.37-6.20%
Apr 3, 202515.3215.3215.3215.3215.32-4.55%
Apr 2, 202516.0516.0516.0516.0516.051.39%