Neuberger Berman Mid Cap Growth Fund R6 Class (NRMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.07
+0.04 (0.22%)
May 19, 2025, 4:00 PM EDT
NRMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| May 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.95% |
| May 15, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.45% |
| May 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.67% |
| May 13, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.65% |
| May 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.63% |
| May 9, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| May 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.09% |
| May 7, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.02% |
| May 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.83% |
| May 5, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
| May 2, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 3.23% |
| May 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| Apr 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Apr 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.68% |
| Apr 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| Apr 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.88% |
| Apr 24, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.30% |
| Apr 23, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.29% |
| Apr 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.76% |
| Apr 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -2.81% |
| Apr 17, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.66% |
| Apr 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.49% |
| Apr 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
| Apr 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.05% |
| Apr 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.13% |
| Apr 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.72% |
| Apr 9, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 8.98% |
| Apr 8, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.53% |
| Apr 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Apr 4, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -6.20% |
| Apr 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -4.55% |
| Apr 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.39% |
| Apr 1, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.89% |
| Mar 31, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Mar 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.81% |
| Mar 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.05% |
| Mar 26, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.58% |
| Mar 25, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Mar 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 2.56% |
| Mar 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Mar 20, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.38% |
| Mar 19, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.78% |
| Mar 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.57% |
| Mar 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.66% |
| Mar 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.61% |
| Mar 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.73% |
| Mar 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| Mar 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
| Mar 10, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -3.92% |