Neuberger Berman Mid Cap Growth Fund R6 Class (NRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
+0.06 (0.38%)
Mar 7, 2025, 10:54 AM EST

NRMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.5715.5715.5715.5715.570.45%
Mar 11, 202515.5015.5015.5015.5015.500.45%
Mar 10, 202515.4315.4315.4315.4315.43-3.92%
Mar 7, 202516.0616.0616.0616.0616.060.37%
Mar 6, 202516.0016.0016.0016.0016.00-4.42%
Mar 5, 202516.7416.7416.7416.7416.741.39%
Mar 4, 202516.5116.5116.5116.5116.51-0.90%
Mar 3, 202516.6616.6616.6616.6616.66-2.17%
Feb 28, 202517.0317.0317.0317.0317.031.25%
Feb 27, 202516.8216.8216.8216.8216.82-2.10%
Feb 26, 202517.1817.1817.1817.1817.180.82%
Feb 25, 202517.0417.0417.0417.0417.04-1.10%
Feb 24, 202517.2317.2317.2317.2317.23-3.69%
Feb 21, 202517.8917.8917.8917.8917.89-1.76%
Feb 20, 202518.2118.2118.2118.2118.21-2.78%
Feb 19, 202518.7318.7318.7318.7318.73-1.99%
Feb 18, 202519.1119.1119.1119.1119.110.05%
Feb 14, 202519.1019.1019.1019.1019.100.74%
Feb 13, 202518.9618.9618.9618.9618.961.17%
Feb 12, 202518.7418.7418.7418.7418.740.16%
Feb 11, 202518.7118.7118.7118.7118.71-1.68%
Feb 10, 202519.0319.0319.0319.0319.030.90%
Feb 7, 202518.8618.8618.8618.8618.86-0.58%
Feb 6, 202518.9718.9718.9718.9718.970.85%
Feb 5, 202518.8118.8118.8118.8118.810.32%
Feb 4, 202518.7518.7518.7518.7518.752.35%
Feb 3, 202518.3218.3218.3218.3218.32-0.43%
Jan 31, 202518.4018.4018.4018.4018.40-1.08%
Jan 30, 202518.6018.6018.6018.6018.601.36%
Jan 29, 202518.3518.3518.3518.3518.35-0.05%
Jan 28, 202518.3618.3618.3618.3618.362.46%
Jan 27, 202517.9217.9217.9217.9217.92-3.86%
Jan 24, 202518.6418.6418.6418.6418.64-0.37%
Jan 23, 202518.7118.7118.7118.7118.710.59%
Jan 22, 202518.6018.6018.6018.6018.600.92%
Jan 21, 202518.4318.4318.4318.4318.431.82%
Jan 17, 202518.1018.1018.1018.1018.101.12%
Jan 16, 202517.9017.9017.9017.9017.900.96%
Jan 15, 202517.7317.7317.7317.7317.732.01%
Jan 14, 202517.3817.3817.3817.3817.381.05%
Jan 13, 202517.2017.2017.2017.2017.20-0.52%
Jan 10, 202517.2917.2917.2917.2917.29-1.54%
Jan 8, 202517.5617.5617.5617.5617.560.34%
Jan 7, 202517.5017.5017.5017.5017.50-1.96%
Jan 6, 202517.8517.8517.8517.8517.850.39%
Jan 3, 202517.7817.7817.7817.7817.782.42%
Jan 2, 202517.3617.3617.3617.3617.360.87%
Dec 31, 202417.2117.2117.2117.2117.21-0.92%
Dec 30, 202417.3717.3717.3717.3717.37-1.03%
Dec 27, 202417.5517.5517.5517.5517.55-1.57%