Neuberger Berman Mid Cap Growth Fund R6 Class (NRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.41
+0.24 (1.25%)
Aug 12, 2025, 4:00 PM EDT
NRMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.24% |
| Aug 13, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.15% |
| Aug 12, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.25% |
| Aug 11, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.47% |
| Aug 8, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.03% |
| Aug 7, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Aug 6, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.83% |
| Aug 5, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.03% |
| Aug 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 2.31% |
| Aug 1, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.71% |
| Jul 31, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.31% |
| Jul 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.04% |
| Jul 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.47% |
| Jul 28, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Jul 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.21% |
| Jul 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
| Jul 23, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.64% |
| Jul 22, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.42% |
| Jul 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.84% |
| Jul 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.37% |
| Jul 17, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.90% |
| Jul 16, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.48% |
| Jul 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.79% |
| Jul 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.85% |
| Jul 11, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.63% |
| Jul 10, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.73% |
| Jul 9, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.79% |
| Jul 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.63% |
| Jul 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| Jul 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.38% |
| Jul 2, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |
| Jul 1, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.37% |
| Jun 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.01% |
| Jun 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.16% |
| Jun 26, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.02% |
| Jun 25, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.75% |
| Jun 24, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.63% |
| Jun 23, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.93% |
| Jun 20, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.27% |
| Jun 18, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.49% |
| Jun 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.44% |
| Jun 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.16% |
| Jun 13, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.09% |
| Jun 12, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.33% |
| Jun 11, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.22% |
| Jun 10, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| Jun 9, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.97% |
| Jun 6, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.32% |
| Jun 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22% |
| Jun 4, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.55% |