NRMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	15.77	15.77	15.77	15.77	15.77	1.09%
May 21, 2026	15.60	15.60	15.60	15.60	15.60	1.04%
May 20, 2026	15.44	15.44	15.44	15.44	15.44	1.65%
May 19, 2026	15.19	15.19	15.19	15.19	15.19	-0.78%
May 18, 2026	15.31	15.31	15.31	15.31	15.31	-1.29%
May 15, 2026	15.51	15.51	15.51	15.51	15.51	-1.90%
May 14, 2026	15.81	15.81	15.81	15.81	15.81	1.02%
May 13, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
May 12, 2026	15.56	15.56	15.56	15.56	15.56	-1.08%
May 11, 2026	15.73	15.73	15.73	15.73	15.73	1.22%
May 8, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
May 7, 2026	15.63	15.63	15.63	15.63	15.63	-1.26%
May 6, 2026	15.83	15.83	15.83	15.83	15.83	2.19%
May 5, 2026	15.49	15.49	15.49	15.49	15.49	1.37%
May 4, 2026	15.28	15.28	15.28	15.28	15.28	0.13%
May 1, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Apr 30, 2026	15.28	15.28	15.28	15.28	15.28	3.03%
Apr 29, 2026	14.83	14.83	14.83	14.83	14.83	-0.67%
Apr 28, 2026	14.93	14.93	14.93	14.93	14.93	-2.23%
Apr 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Apr 24, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Apr 23, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Apr 22, 2026	15.29	15.29	15.29	15.29	15.29	0.20%
Apr 21, 2026	15.26	15.26	15.26	15.26	15.26	-1.42%
Apr 20, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Apr 17, 2026	15.42	15.42	15.42	15.42	15.42	2.39%
Apr 16, 2026	15.06	15.06	15.06	15.06	15.06	0.07%
Apr 15, 2026	15.05	15.05	15.05	15.05	15.05	-0.79%
Apr 14, 2026	15.17	15.17	15.17	15.17	15.17	1.00%
Apr 13, 2026	15.02	15.02	15.02	15.02	15.02	1.56%
Apr 10, 2026	14.79	14.79	14.79	14.79	14.79	0.14%
Apr 9, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
Apr 8, 2026	14.79	14.79	14.79	14.79	14.79	4.45%
Apr 7, 2026	14.16	14.16	14.16	14.16	14.16	-0.35%
Apr 6, 2026	14.21	14.21	14.21	14.21	14.21	0.57%
Apr 2, 2026	14.13	14.13	14.13	14.13	14.13	0.28%
Apr 1, 2026	14.09	14.09	14.09	14.09	14.09	1.15%
Mar 31, 2026	13.93	13.93	13.93	13.93	13.93	4.27%
Mar 30, 2026	13.36	13.36	13.36	13.36	13.36	-2.20%
Mar 27, 2026	13.66	13.66	13.66	13.66	13.66	-2.29%
Mar 26, 2026	13.98	13.98	13.98	13.98	13.98	-3.19%
Mar 25, 2026	14.44	14.44	14.44	14.44	14.44	1.26%
Mar 24, 2026	14.26	14.26	14.26	14.26	14.26	0.07%
Mar 23, 2026	14.25	14.25	14.25	14.25	14.25	1.93%
Mar 20, 2026	13.98	13.98	13.98	13.98	13.98	-2.71%
Mar 19, 2026	14.37	14.37	14.37	14.37	14.37	0.56%
Mar 18, 2026	14.29	14.29	14.29	14.29	14.29	-1.31%
Mar 17, 2026	14.48	14.48	14.48	14.48	14.48	0.98%
Mar 16, 2026	14.34	14.34	14.34	14.34	14.34	1.34%
Mar 13, 2026	14.15	14.15	14.15	14.15	14.15	-0.56%