NRMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.08	15.08	15.08	15.08	15.08	0.20%
Aug 24, 2026	15.05	15.05	15.05	15.05	15.05	-1.89%
Aug 21, 2026	15.34	15.34	15.34	15.34	15.34	0.99%
Aug 20, 2026	15.19	15.19	15.19	15.19	15.19	-1.17%
Aug 19, 2026	15.37	15.37	15.37	15.37	15.37	-1.73%
Aug 18, 2026	15.64	15.64	15.64	15.64	15.64	-3.69%
Aug 17, 2026	16.24	16.24	16.24	16.24	16.24	0.93%
Aug 14, 2026	16.09	16.09	16.09	16.09	16.09	0.19%
Aug 13, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%
Aug 12, 2026	16.09	16.09	16.09	16.09	16.09	1.64%
Aug 11, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Aug 10, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Aug 7, 2026	15.85	15.85	15.85	15.85	15.85	2.46%
Aug 6, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Aug 5, 2026	15.57	15.57	15.57	15.57	15.57	-0.89%
Aug 4, 2026	15.71	15.71	15.71	15.71	15.71	2.35%
Aug 3, 2026	15.35	15.35	15.35	15.35	15.35	1.86%
Jul 31, 2026	15.07	15.07	15.07	15.07	15.07	0.13%
Jul 30, 2026	15.05	15.05	15.05	15.05	15.05	2.03%
Jul 29, 2026	14.75	14.75	14.75	14.75	14.75	-1.47%
Jul 28, 2026	14.97	14.97	14.97	14.97	14.97	-0.80%
Jul 27, 2026	15.09	15.09	15.09	15.09	15.09	0.40%
Jul 24, 2026	15.03	15.03	15.03	15.03	15.03	-1.12%
Jul 23, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Jul 22, 2026	15.23	15.23	15.23	15.23	15.23	-0.65%
Jul 21, 2026	15.33	15.33	15.33	15.33	15.33	1.66%
Jul 20, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%
Jul 17, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%
Jul 16, 2026	15.20	15.20	15.20	15.20	15.20	-1.49%
Jul 15, 2026	15.43	15.43	15.43	15.43	15.43	-1.03%
Jul 14, 2026	15.59	15.59	15.59	15.59	15.59	1.17%
Jul 13, 2026	15.41	15.41	15.41	15.41	15.41	-1.41%
Jul 10, 2026	15.63	15.63	15.63	15.63	15.63	-1.08%
Jul 9, 2026	15.80	15.80	15.80	15.80	15.80	1.28%
Jul 8, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Jul 7, 2026	15.59	15.59	15.59	15.59	15.59	-1.52%
Jul 6, 2026	15.83	15.83	15.83	15.83	15.83	0.76%
Jul 2, 2026	15.71	15.71	15.71	15.71	15.71	-2.36%
Jul 1, 2026	16.09	16.09	16.09	16.09	16.09	-2.19%
Jun 30, 2026	16.45	16.45	16.45	16.45	16.45	1.36%
Jun 29, 2026	16.23	16.23	16.23	16.23	16.23	2.01%
Jun 26, 2026	15.91	15.91	15.91	15.91	15.91	-1.61%
Jun 25, 2026	16.17	16.17	16.17	16.17	16.17	0.94%
Jun 24, 2026	16.02	16.02	16.02	16.02	16.02	0.63%
Jun 23, 2026	15.92	15.92	15.92	15.92	15.92	-2.51%
Jun 22, 2026	16.33	16.33	16.33	16.33	16.33	0.99%
Jun 18, 2026	16.17	16.17	16.17	16.17	16.17	1.19%
Jun 17, 2026	15.98	15.98	15.98	15.98	15.98	-0.62%
Jun 16, 2026	16.08	16.08	16.08	16.08	16.08	-1.53%
Jun 15, 2026	16.33	16.33	16.33	16.33	16.33	2.19%