Skip to main content
logo
Neuberger Mid Cap Growth R6 (NRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
+0.06 (0.41%)
At close: Sep 29, 2026

NRMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202614.6814.6814.6814.6814.680.41%
Sep 28, 202614.6214.6214.6214.6214.62-1.15%
Sep 25, 202614.7914.7914.7914.7914.790.14%
Sep 24, 202614.7714.7714.7714.7714.770.68%
Sep 23, 202614.6714.6714.6714.6714.67-0.81%
Sep 22, 202614.7914.7914.7914.7914.790.48%
Sep 21, 202614.7214.7214.7214.7214.721.59%
Sep 18, 202614.4914.4914.4914.4914.490.62%
Sep 17, 202614.4014.4014.4014.4014.401.34%
Sep 16, 202614.2114.2114.2114.2114.210.35%
Sep 15, 202614.1614.1614.1614.1614.16-1.05%
Sep 14, 202614.3114.3114.3114.3114.31-1.92%
Sep 11, 202614.5914.5914.5914.5914.591.04%
Sep 10, 202614.4414.4414.4414.4414.44-1.37%
Sep 9, 202614.6414.6414.6414.6414.64-0.54%
Sep 8, 202614.7214.7214.7214.7214.720.07%
Sep 4, 202614.7114.7114.7114.7114.710.27%
Sep 3, 202614.6714.6714.6714.6714.671.66%
Sep 2, 202614.4314.4314.4314.4314.43-0.41%
Sep 1, 202614.4914.4914.4914.4914.49-2.23%
Aug 31, 202614.8214.8214.8214.8214.82-0.27%
Aug 28, 202614.8614.8614.8614.8614.86-2.37%
Aug 27, 202615.2215.2215.2215.2215.220.40%
Aug 26, 202615.1615.1615.1615.1615.160.53%
Aug 25, 202615.0815.0815.0815.0815.080.20%
Aug 24, 202615.0515.0515.0515.0515.05-1.89%
Aug 21, 202615.3415.3415.3415.3415.340.99%
Aug 20, 202615.1915.1915.1915.1915.19-1.17%
Aug 19, 202615.3715.3715.3715.3715.37-1.73%
Aug 18, 202615.6415.6415.6415.6415.64-3.69%
Aug 17, 202616.2416.2416.2416.2416.240.93%
Aug 14, 202616.0916.0916.0916.0916.090.19%
Aug 13, 202616.0616.0616.0616.0616.06-0.19%
Aug 12, 202616.0916.0916.0916.0916.091.64%
Aug 11, 202615.8315.8315.8315.8315.830.25%
Aug 10, 202615.7915.7915.7915.7915.79-0.38%
Aug 7, 202615.8515.8515.8515.8515.852.46%
Aug 6, 202615.4715.4715.4715.4715.47-0.64%
Aug 5, 202615.5715.5715.5715.5715.57-0.89%
Aug 4, 202615.7115.7115.7115.7115.712.35%
Aug 3, 202615.3515.3515.3515.3515.351.86%
Jul 31, 202615.0715.0715.0715.0715.070.13%
Jul 30, 202615.0515.0515.0515.0515.052.03%
Jul 29, 202614.7514.7514.7514.7514.75-1.47%
Jul 28, 202614.9714.9714.9714.9714.97-0.80%
Jul 27, 202615.0915.0915.0915.0915.090.40%
Jul 24, 202615.0315.0315.0315.0315.03-1.12%
Jul 23, 202615.2015.2015.2015.2015.20-0.20%
Jul 22, 202615.2315.2315.2315.2315.23-0.65%
Jul 21, 202615.3315.3315.3315.3315.331.66%