NRMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	15.28	15.28	15.28	15.28	15.28	3.03%
Apr 29, 2026	14.83	14.83	14.83	14.83	14.83	-0.67%
Apr 28, 2026	14.93	14.93	14.93	14.93	14.93	-2.23%
Apr 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Apr 24, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Apr 23, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Apr 22, 2026	15.29	15.29	15.29	15.29	15.29	0.20%
Apr 21, 2026	15.26	15.26	15.26	15.26	15.26	-1.42%
Apr 20, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Apr 17, 2026	15.42	15.42	15.42	15.42	15.42	2.39%
Apr 16, 2026	15.06	15.06	15.06	15.06	15.06	0.07%
Apr 15, 2026	15.05	15.05	15.05	15.05	15.05	-0.79%
Apr 14, 2026	15.17	15.17	15.17	15.17	15.17	1.00%
Apr 13, 2026	15.02	15.02	15.02	15.02	15.02	1.56%
Apr 10, 2026	14.79	14.79	14.79	14.79	14.79	0.14%
Apr 9, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
Apr 8, 2026	14.79	14.79	14.79	14.79	14.79	4.45%
Apr 7, 2026	14.16	14.16	14.16	14.16	14.16	-0.35%
Apr 6, 2026	14.21	14.21	14.21	14.21	14.21	0.57%
Apr 2, 2026	14.13	14.13	14.13	14.13	14.13	0.28%
Apr 1, 2026	14.09	14.09	14.09	14.09	14.09	1.15%
Mar 31, 2026	13.93	13.93	13.93	13.93	13.93	4.27%
Mar 30, 2026	13.36	13.36	13.36	13.36	13.36	-2.20%
Mar 27, 2026	13.66	13.66	13.66	13.66	13.66	-2.29%
Mar 26, 2026	13.98	13.98	13.98	13.98	13.98	-3.19%
Mar 25, 2026	14.44	14.44	14.44	14.44	14.44	1.26%
Mar 24, 2026	14.26	14.26	14.26	14.26	14.26	0.07%
Mar 23, 2026	14.25	14.25	14.25	14.25	14.25	1.93%
Mar 20, 2026	13.98	13.98	13.98	13.98	13.98	-2.71%
Mar 19, 2026	14.37	14.37	14.37	14.37	14.37	0.56%
Mar 18, 2026	14.29	14.29	14.29	14.29	14.29	-1.31%
Mar 17, 2026	14.48	14.48	14.48	14.48	14.48	0.98%
Mar 16, 2026	14.34	14.34	14.34	14.34	14.34	1.34%
Mar 13, 2026	14.15	14.15	14.15	14.15	14.15	-0.56%
Mar 12, 2026	14.23	14.23	14.23	14.23	14.23	-2.27%
Mar 11, 2026	14.56	14.56	14.56	14.56	14.56	-
Mar 10, 2026	14.56	14.56	14.56	14.56	14.56	-1.02%
Mar 9, 2026	14.71	14.71	14.71	14.71	14.71	2.08%
Mar 6, 2026	14.41	14.41	14.41	14.41	14.41	-2.04%
Mar 5, 2026	14.71	14.71	14.71	14.71	14.71	-1.34%
Mar 4, 2026	14.91	14.91	14.91	14.91	14.91	1.29%
Mar 3, 2026	14.72	14.72	14.72	14.72	14.72	-1.67%
Mar 2, 2026	14.97	14.97	14.97	14.97	14.97	0.07%
Feb 27, 2026	14.96	14.96	14.96	14.96	14.96	-1.45%
Feb 26, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
Feb 25, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
Feb 24, 2026	15.06	15.06	15.06	15.06	15.06	1.62%
Feb 23, 2026	14.82	14.82	14.82	14.82	14.82	-2.11%
Feb 20, 2026	15.14	15.14	15.14	15.14	15.14	0.33%
Feb 19, 2026	15.09	15.09	15.09	15.09	15.09	0.13%