Neuberger Berman Real Estate Fund R6 Class (NRREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.54
-0.21 (-1.42%)
Mar 4, 2025, 8:02 PM EST
NRREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.64% |
| Mar 11, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.05% |
| Mar 10, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.11% |
| Mar 7, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
| Mar 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.52% |
| Mar 5, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |
| Mar 4, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.42% |
| Mar 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% |
| Feb 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.83% |
| Feb 27, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.55% |
| Feb 26, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |
| Feb 25, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.26% |
| Feb 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.83% |
| Feb 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
| Feb 20, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
| Feb 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Feb 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| Feb 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.70% |
| Feb 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.98% |
| Feb 12, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.91% |
| Feb 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Feb 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Feb 7, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
| Feb 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Feb 5, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.35% |
| Feb 4, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Feb 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| Jan 31, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Jan 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.43% |
| Jan 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.48% |
| Jan 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.25% |
| Jan 27, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.27% |
| Jan 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Jan 23, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
| Jan 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.76% |
| Jan 21, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.64% |
| Jan 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Jan 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.04% |
| Jan 15, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| Jan 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.88% |
| Jan 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.19% |
| Jan 10, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -2.47% |
| Jan 8, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.44% |
| Jan 7, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% |
| Jan 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.57% |
| Jan 3, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.23% |
| Jan 2, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.93% |
| Dec 31, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.87% |
| Dec 30, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.50% |
| Dec 27, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.00% |