NRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	13.28	13.28	13.28	13.28	13.28	-0.30%
Dec 18, 2025	13.32	13.32	13.32	13.32	13.32	-0.60%
Dec 17, 2025	13.40	13.40	13.40	13.40	13.40	0.30%
Dec 16, 2025	13.36	13.36	13.36	13.36	13.36	-1.40%
Dec 15, 2025	13.48	13.48	13.48	13.55	13.48	0.82%
Dec 12, 2025	13.37	13.37	13.37	13.44	13.37	-0.22%
Dec 11, 2025	13.40	13.40	13.40	13.47	13.40	0.37%
Dec 10, 2025	13.35	13.35	13.35	13.42	13.35	-
Dec 9, 2025	13.35	13.35	13.35	13.42	13.35	-0.67%
Dec 8, 2025	13.44	13.44	13.44	13.51	13.44	-0.52%
Dec 5, 2025	13.51	13.51	13.51	13.58	13.51	-0.07%
Dec 4, 2025	13.52	13.52	13.52	13.59	13.52	-0.15%
Dec 3, 2025	13.54	13.54	13.54	13.61	13.54	0.07%
Dec 2, 2025	13.53	13.53	13.53	13.60	13.53	-0.22%
Dec 1, 2025	13.56	13.56	13.56	13.63	13.56	-1.30%
Nov 28, 2025	13.74	13.74	13.74	13.81	13.74	0.36%
Nov 26, 2025	13.69	13.69	13.69	13.76	13.69	0.58%
Nov 25, 2025	13.61	13.61	13.61	13.68	13.61	0.59%
Nov 24, 2025	13.53	13.53	13.53	13.60	13.53	0.22%
Nov 21, 2025	13.50	13.50	13.50	13.57	13.50	1.19%
Nov 20, 2025	13.34	13.34	13.34	13.41	13.34	-0.37%
Nov 19, 2025	13.39	13.39	13.39	13.46	13.39	-0.88%
Nov 18, 2025	13.51	13.51	13.51	13.58	13.51	0.37%
Nov 17, 2025	13.46	13.46	13.46	13.53	13.46	-0.66%
Nov 14, 2025	13.55	13.55	13.55	13.62	13.55	0.44%
Nov 13, 2025	13.49	13.49	13.49	13.56	13.49	-1.24%
Nov 12, 2025	13.66	13.66	13.66	13.73	13.66	-0.87%
Nov 11, 2025	13.78	13.78	13.78	13.85	13.78	1.02%
Nov 10, 2025	13.64	13.64	13.64	13.71	13.64	-0.22%
Nov 7, 2025	13.67	13.67	13.67	13.74	13.67	1.40%
Nov 6, 2025	13.48	13.48	13.48	13.55	13.48	-0.51%
Nov 5, 2025	13.55	13.55	13.55	13.62	13.55	0.15%
Nov 4, 2025	13.53	13.53	13.53	13.60	13.53	0.29%
Nov 3, 2025	13.49	13.49	13.49	13.56	13.49	-0.15%
Oct 31, 2025	13.51	13.51	13.51	13.58	13.51	0.22%
Oct 30, 2025	13.48	13.48	13.48	13.55	13.48	0.82%
Oct 29, 2025	13.37	13.37	13.37	13.44	13.37	-2.18%
Oct 28, 2025	13.67	13.67	13.67	13.74	13.67	-2.28%
Oct 27, 2025	13.99	13.99	13.99	14.06	13.99	0.29%
Oct 24, 2025	13.95	13.95	13.95	14.02	13.95	0.36%
Oct 23, 2025	13.90	13.90	13.90	13.97	13.90	-0.29%
Oct 22, 2025	13.94	13.94	13.94	14.01	13.94	0.36%
Oct 21, 2025	13.89	13.89	13.89	13.96	13.89	-0.43%
Oct 20, 2025	13.95	13.95	13.95	14.02	13.95	0.86%
Oct 17, 2025	13.83	13.83	13.83	13.90	13.83	0.65%
Oct 16, 2025	13.74	13.74	13.74	13.81	13.74	-0.07%
Oct 15, 2025	13.75	13.75	13.75	13.82	13.75	1.47%
Oct 14, 2025	13.55	13.55	13.55	13.62	13.55	1.11%
Oct 13, 2025	13.40	13.40	13.40	13.47	13.40	0.30%
Oct 10, 2025	13.36	13.36	13.36	13.43	13.36	-0.81%