NRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	13.81	13.81	13.81	13.81	13.81	0.15%
Jul 10, 2025	13.79	13.79	13.79	13.79	13.79	0.36%
Jul 9, 2025	13.74	13.74	13.74	13.74	13.74	-0.07%
Jul 8, 2025	13.75	13.75	13.75	13.75	13.75	-0.36%
Jul 7, 2025	13.80	13.80	13.80	13.80	13.80	-0.72%
Jul 3, 2025	13.90	13.90	13.90	13.90	13.90	0.14%
Jul 2, 2025	13.88	13.88	13.88	13.88	13.88	-
Jul 1, 2025	13.88	13.88	13.88	13.88	13.88	0.36%
Jun 30, 2025	13.83	13.83	13.83	13.83	13.83	0.80%
Jun 27, 2025	13.72	13.72	13.72	13.72	13.72	0.22%
Jun 26, 2025	13.69	13.69	13.69	13.69	13.69	-0.51%
Jun 25, 2025	13.76	13.76	13.76	13.76	13.76	-2.34%
Jun 24, 2025	14.09	14.09	14.09	14.09	14.09	0.21%
Jun 23, 2025	14.06	14.06	14.06	14.06	14.06	0.57%
Jun 20, 2025	13.98	13.98	13.98	13.98	13.88	-0.14%
Jun 18, 2025	14.00	14.00	14.00	14.00	13.90	0.36%
Jun 17, 2025	13.95	13.95	13.95	13.95	13.85	-0.07%
Jun 16, 2025	13.96	13.96	13.96	13.96	13.86	-0.14%
Jun 13, 2025	13.98	13.98	13.98	13.98	13.88	-0.64%
Jun 12, 2025	14.07	14.07	14.07	14.07	13.97	0.93%
Jun 11, 2025	13.94	13.94	13.94	13.94	13.84	-0.64%
Jun 10, 2025	14.03	14.03	14.03	14.03	13.93	0.72%
Jun 9, 2025	13.93	13.93	13.93	13.93	13.83	-0.07%
Jun 6, 2025	13.94	13.94	13.94	13.94	13.84	0.43%
Jun 5, 2025	13.88	13.88	13.88	13.88	13.78	-0.14%
Jun 4, 2025	13.90	13.90	13.90	13.90	13.80	0.22%
Jun 3, 2025	13.87	13.87	13.87	13.87	13.77	-0.57%
Jun 2, 2025	13.95	13.95	13.95	13.95	13.85	0.14%
May 30, 2025	13.93	13.93	13.93	13.93	13.83	0.22%
May 29, 2025	13.90	13.90	13.90	13.90	13.80	0.94%
May 28, 2025	13.77	13.77	13.77	13.77	13.67	-0.15%
May 27, 2025	13.79	13.79	13.79	13.79	13.69	1.62%
May 23, 2025	13.57	13.57	13.57	13.57	13.47	0.07%
May 22, 2025	13.56	13.56	13.56	13.56	13.46	-0.51%
May 21, 2025	13.63	13.63	13.63	13.63	13.53	-2.29%
May 20, 2025	13.95	13.95	13.95	13.95	13.85	-0.43%
May 19, 2025	14.01	14.01	14.01	14.01	13.91	0.21%
May 16, 2025	13.98	13.98	13.98	13.98	13.88	1.16%
May 15, 2025	13.82	13.82	13.82	13.82	13.72	1.92%
May 14, 2025	13.56	13.56	13.56	13.56	13.46	-1.02%
May 13, 2025	13.70	13.70	13.70	13.70	13.60	-1.30%
May 12, 2025	13.88	13.88	13.88	13.88	13.78	-0.07%
May 9, 2025	13.89	13.89	13.89	13.89	13.79	0.80%
May 8, 2025	13.78	13.78	13.78	13.78	13.68	-0.58%
May 7, 2025	13.86	13.86	13.86	13.86	13.76	-0.07%
May 6, 2025	13.87	13.87	13.87	13.87	13.77	-0.64%
May 5, 2025	13.96	13.96	13.96	13.96	13.86	-0.43%
May 2, 2025	14.02	14.02	14.02	14.02	13.92	1.23%
May 1, 2025	13.85	13.85	13.85	13.85	13.75	0.07%
Apr 30, 2025	13.84	13.84	13.84	13.84	13.74	0.95%