NRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	14.41	14.41	14.41	14.41	-	-0.89%
Mar 10, 2026	14.54	14.54	14.54	14.54	14.54	-
Mar 9, 2026	14.54	14.54	14.54	14.54	14.54	0.21%
Mar 6, 2026	14.51	14.51	14.51	14.51	14.51	-0.89%
Mar 5, 2026	14.64	14.64	14.64	14.64	14.64	-1.01%
Mar 4, 2026	14.79	14.79	14.79	14.79	14.79	0.27%
Mar 3, 2026	14.75	14.75	14.75	14.75	14.75	-0.47%
Mar 2, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
Feb 27, 2026	14.78	14.78	14.78	14.78	14.78	0.54%
Feb 26, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
Feb 25, 2026	14.63	14.63	14.63	14.63	14.63	-0.27%
Feb 24, 2026	14.67	14.67	14.67	14.67	14.67	0.20%
Feb 23, 2026	14.64	14.64	14.64	14.64	14.64	0.41%
Feb 20, 2026	14.58	14.58	14.58	14.58	14.58	0.76%
Feb 19, 2026	14.47	14.47	14.47	14.47	14.47	-0.21%
Feb 18, 2026	14.50	14.50	14.50	14.50	14.50	-1.76%
Feb 17, 2026	14.76	14.76	14.76	14.76	14.76	0.96%
Feb 13, 2026	14.62	14.62	14.62	14.62	14.62	1.32%
Feb 12, 2026	14.43	14.43	14.43	14.43	14.43	0.84%
Feb 11, 2026	14.31	14.31	14.31	14.31	14.31	0.56%
Feb 10, 2026	14.23	14.23	14.23	14.23	14.23	1.57%
Feb 9, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Feb 6, 2026	13.96	13.96	13.96	13.96	13.96	1.53%
Feb 5, 2026	13.75	13.75	13.75	13.75	13.75	-
Feb 4, 2026	13.75	13.75	13.75	13.75	13.75	1.48%
Feb 3, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Feb 2, 2026	13.53	13.53	13.53	13.53	13.53	-1.10%
Jan 30, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
Jan 29, 2026	13.66	13.66	13.66	13.66	13.66	1.64%
Jan 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.96%
Jan 27, 2026	13.57	13.57	13.57	13.57	13.57	-
Jan 26, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Jan 23, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Jan 22, 2026	13.55	13.55	13.55	13.55	13.55	-1.24%
Jan 21, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Jan 20, 2026	13.68	13.68	13.68	13.68	13.68	-1.87%
Jan 16, 2026	13.94	13.94	13.94	13.94	13.94	1.23%
Jan 15, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Jan 14, 2026	13.70	13.70	13.70	13.70	13.70	0.88%
Jan 13, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Jan 12, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Jan 9, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Jan 8, 2026	13.44	13.44	13.44	13.44	13.44	0.75%
Jan 7, 2026	13.34	13.34	13.34	13.34	13.34	-1.11%
Jan 6, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Jan 5, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Jan 2, 2026	13.41	13.41	13.41	13.41	13.41	-
Dec 31, 2025	13.41	13.41	13.41	13.41	13.41	-0.74%
Dec 30, 2025	13.51	13.51	13.51	13.51	13.51	0.22%
Dec 29, 2025	13.48	13.48	13.48	13.48	13.48	0.30%