Neuberger Berman Real Estate Fund R6 Class (NRREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.63
+0.10 (0.74%)
Apr 28, 2025, 4:22 PM EDT
NRREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | - | 0.74% |
| Apr 25, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
| Apr 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
| Apr 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
| Apr 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.81% |
| Apr 21, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.99% |
| Apr 17, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.42% |
| Apr 16, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Apr 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
| Apr 14, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.91% |
| Apr 11, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.24% |
| Apr 10, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -2.12% |
| Apr 9, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 5.77% |
| Apr 8, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.65% |
| Apr 7, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.81% |
| Apr 4, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -4.42% |
| Apr 3, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -3.09% |
| Apr 2, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| Apr 1, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Mar 31, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.86% |
| Mar 28, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Mar 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Mar 26, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |
| Mar 25, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.06% |
| Mar 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
| Mar 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.92 | -1.13% |
| Mar 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.08 | -0.21% |
| Mar 19, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.11 | 0.14% |
| Mar 18, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.09 | -0.42% |
| Mar 17, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.15 | 1.86% |
| Mar 14, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.89 | 1.75% |
| Mar 13, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.65 | -1.79% |
| Mar 12, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.90 | -0.64% |
| Mar 11, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.99 | -1.05% |
| Mar 10, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.14 | -1.11% |
| Mar 7, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.30 | 0.56% |
| Mar 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.22 | -2.52% |
| Mar 5, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.59 | 0.89% |
| Mar 4, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.46 | -1.42% |
| Mar 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.67 | 0.68% |
| Feb 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.57 | 0.83% |
| Feb 27, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.45 | 0.55% |
| Feb 26, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.37 | -0.48% |
| Feb 25, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.44 | 1.26% |
| Feb 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.26 | -0.83% |
| Feb 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.38 | 0.49% |
| Feb 20, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.31 | 0.63% |
| Feb 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.22 | -0.14% |
| Feb 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.24 | 0.42% |
| Feb 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.18 | -0.70% |