Neuberger Real Estate Fund R6 Class (NRREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
+0.23 (1.65%)
Apr 2, 2026, 4:00 PM EST
NRREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | - | 1.65% |
| Apr 1, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| Mar 31, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.54% |
| Mar 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| Mar 27, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.59% |
| Mar 26, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Mar 25, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22% |
| Mar 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.65% |
| Mar 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Mar 20, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.74 | -3.02% |
| Mar 19, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.17 | -0.28% |
| Mar 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.21 | -1.45% |
| Mar 17, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.41 | 0.21% |
| Mar 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.38 | 0.63% |
| Mar 13, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.30 | 0.21% |
| Mar 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.27 | -0.49% |
| Mar 11, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.34 | -0.89% |
| Mar 10, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.46 | - |
| Mar 9, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.46 | 0.21% |
| Mar 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.43 | -0.89% |
| Mar 5, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.56 | -1.01% |
| Mar 4, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.71 | 0.27% |
| Mar 3, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.67 | -0.47% |
| Mar 2, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.74 | 0.27% |
| Feb 27, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.70 | 0.54% |
| Feb 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.62 | 0.48% |
| Feb 25, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.55 | -0.27% |
| Feb 24, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.59 | 0.20% |
| Feb 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.56 | 0.41% |
| Feb 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.50 | 0.76% |
| Feb 19, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.39 | -0.21% |
| Feb 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.42 | -1.76% |
| Feb 17, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.68 | 0.96% |
| Feb 13, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.54 | 1.32% |
| Feb 12, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.36 | 0.84% |
| Feb 11, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.24 | 0.56% |
| Feb 10, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.16 | 1.57% |
| Feb 9, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.94 | 0.36% |
| Feb 6, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.89 | 1.53% |
| Feb 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.68 | - |
| Feb 4, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.68 | 1.48% |
| Feb 3, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.48 | 0.15% |
| Feb 2, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.46 | -1.10% |
| Jan 30, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.61 | 0.15% |
| Jan 29, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.59 | 1.64% |
| Jan 28, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.37 | -0.96% |
| Jan 27, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.50 | - |
| Jan 26, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.50 | -0.22% |
| Jan 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.53 | 0.37% |
| Jan 22, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.48 | -1.24% |