NRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.37	14.37	14.37	14.37	14.37	-
Oct 15, 2026	14.37	14.37	14.37	14.37	14.37	0.84%
Oct 14, 2026	14.25	14.25	14.25	14.25	14.25	-0.97%
Oct 13, 2026	14.39	14.39	14.39	14.39	14.39	-0.35%
Oct 12, 2026	14.44	14.44	14.44	14.44	14.44	0.91%
Oct 9, 2026	14.31	14.31	14.31	14.31	14.31	1.92%
Oct 8, 2026	14.04	14.04	14.04	14.04	14.04	0.50%
Oct 7, 2026	13.97	13.97	13.97	13.97	13.97	-1.27%
Oct 6, 2026	14.15	14.15	14.15	14.15	14.15	1.00%
Oct 5, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Oct 2, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Oct 1, 2026	13.98	13.98	13.98	13.98	13.98	-0.64%
Sep 30, 2026	14.07	14.07	14.07	14.07	14.07	-1.05%
Sep 29, 2026	14.22	14.22	14.22	14.22	14.22	0.07%
Sep 28, 2026	14.21	14.21	14.21	14.21	14.21	-0.35%
Sep 25, 2026	14.26	14.26	14.26	14.26	14.26	-0.35%
Sep 24, 2026	14.31	14.31	14.31	14.31	14.31	-0.28%
Sep 23, 2026	14.35	14.35	14.35	14.35	14.35	-1.37%
Sep 22, 2026	14.55	14.55	14.55	14.55	14.55	-0.08%
Sep 21, 2026	14.63	14.63	14.63	14.63	14.56	0.90%
Sep 18, 2026	14.50	14.50	14.50	14.50	14.43	-0.82%
Sep 17, 2026	14.62	14.62	14.62	14.62	14.55	0.41%
Sep 16, 2026	14.56	14.56	14.56	14.56	14.49	-0.68%
Sep 15, 2026	14.66	14.66	14.66	14.66	14.59	-0.07%
Sep 14, 2026	14.67	14.67	14.67	14.67	14.60	-0.82%
Sep 11, 2026	14.79	14.79	14.79	14.79	14.72	0.82%
Sep 10, 2026	14.67	14.67	14.67	14.67	14.60	-1.02%
Sep 9, 2026	14.82	14.82	14.82	14.82	14.75	-1.07%
Sep 8, 2026	14.98	14.98	14.98	14.98	14.91	0.20%
Sep 4, 2026	14.95	14.95	14.95	14.95	14.88	-0.73%
Sep 3, 2026	15.06	15.06	15.06	15.06	14.99	0.87%
Sep 2, 2026	14.93	14.93	14.93	14.93	14.86	-0.73%
Sep 1, 2026	15.04	15.04	15.04	15.04	14.97	-0.07%
Aug 31, 2026	15.05	15.05	15.05	15.05	14.98	-0.66%
Aug 28, 2026	15.15	15.15	15.15	15.15	15.08	-0.59%
Aug 27, 2026	15.24	15.24	15.24	15.24	15.17	-0.91%
Aug 26, 2026	15.38	15.38	15.38	15.38	15.31	-0.52%
Aug 25, 2026	15.46	15.46	15.46	15.46	15.39	0.13%
Aug 24, 2026	15.44	15.44	15.44	15.44	15.37	0.59%
Aug 21, 2026	15.35	15.35	15.35	15.35	15.28	-0.13%
Aug 20, 2026	15.37	15.37	15.37	15.37	15.30	0.20%
Aug 19, 2026	15.34	15.34	15.34	15.34	15.27	0.52%
Aug 18, 2026	15.26	15.26	15.26	15.26	15.19	-0.45%
Aug 17, 2026	15.33	15.33	15.33	15.33	15.26	-0.72%
Aug 14, 2026	15.44	15.44	15.44	15.44	15.37	0.20%
Aug 13, 2026	15.41	15.41	15.41	15.41	15.34	1.25%
Aug 12, 2026	15.22	15.22	15.22	15.22	15.15	1.13%
Aug 11, 2026	15.05	15.05	15.05	15.05	14.98	-0.98%
Aug 10, 2026	15.20	15.20	15.20	15.20	15.13	-1.17%
Aug 7, 2026	15.38	15.38	15.38	15.38	15.31	0.59%