NRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.19	15.19	15.19	15.19	-	-
Jul 8, 2026	15.19	15.19	15.19	15.19	15.19	-1.56%
Jul 7, 2026	15.43	15.43	15.43	15.43	15.43	1.38%
Jul 6, 2026	15.22	15.22	15.22	15.22	15.22	-0.85%
Jul 2, 2026	15.35	15.35	15.35	15.35	15.35	1.25%
Jul 1, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
Jun 30, 2026	15.11	15.11	15.11	15.11	15.11	-1.82%
Jun 29, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
Jun 26, 2026	15.48	15.48	15.48	15.48	15.48	1.44%
Jun 25, 2026	15.26	15.26	15.26	15.26	15.26	0.13%
Jun 24, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
Jun 23, 2026	15.29	15.29	15.29	15.29	15.29	1.33%
Jun 22, 2026	15.09	15.09	15.09	15.09	15.09	1.33%
Jun 18, 2026	14.97	14.97	14.97	14.97	14.89	-0.27%
Jun 17, 2026	15.01	15.01	15.01	15.01	14.93	-2.28%
Jun 16, 2026	15.36	15.36	15.36	15.36	15.28	0.13%
Jun 15, 2026	15.34	15.34	15.34	15.34	15.26	-0.77%
Jun 12, 2026	15.46	15.46	15.46	15.46	15.38	0.98%
Jun 11, 2026	15.31	15.31	15.31	15.31	15.23	-0.07%
Jun 10, 2026	15.32	15.32	15.32	15.32	15.24	-
Jun 9, 2026	15.32	15.32	15.32	15.32	15.24	2.13%
Jun 8, 2026	15.00	15.00	15.00	15.00	14.92	-1.57%
Jun 5, 2026	15.24	15.24	15.24	15.24	15.16	0.72%
Jun 4, 2026	15.13	15.13	15.13	15.13	15.05	2.02%
Jun 3, 2026	14.83	14.83	14.83	14.83	14.75	-0.13%
Jun 2, 2026	14.85	14.85	14.85	14.85	14.77	0.20%
Jun 1, 2026	14.82	14.82	14.82	14.82	14.74	-1.72%
May 29, 2026	15.08	15.08	15.08	15.08	15.00	-0.92%
May 28, 2026	15.22	15.22	15.22	15.22	15.14	-0.32%
May 27, 2026	15.27	15.27	15.27	15.27	15.19	-0.33%
May 26, 2026	15.32	15.32	15.32	15.32	15.24	0.40%
May 22, 2026	15.26	15.26	15.26	15.26	15.18	0.07%
May 21, 2026	15.25	15.25	15.25	15.25	15.17	0.07%
May 20, 2026	15.24	15.24	15.24	15.24	15.16	1.13%
May 19, 2026	15.07	15.07	15.07	15.07	14.99	0.46%
May 18, 2026	15.00	15.00	15.00	15.00	14.92	1.15%
May 15, 2026	14.83	14.83	14.83	14.83	14.75	-1.72%
May 14, 2026	15.09	15.09	15.09	15.09	15.01	-0.27%
May 13, 2026	15.13	15.13	15.13	15.13	15.05	-0.72%
May 12, 2026	15.24	15.24	15.24	15.24	15.16	0.07%
May 11, 2026	15.23	15.23	15.23	15.23	15.15	0.26%
May 8, 2026	15.19	15.19	15.19	15.19	15.11	0.27%
May 7, 2026	15.15	15.15	15.15	15.15	15.07	-0.78%
May 6, 2026	15.27	15.27	15.27	15.27	15.19	1.13%
May 5, 2026	15.10	15.10	15.10	15.10	15.02	0.13%
May 4, 2026	15.08	15.08	15.08	15.08	15.00	-0.46%
May 1, 2026	15.15	15.15	15.15	15.15	15.07	-0.20%
Apr 30, 2026	15.18	15.18	15.18	15.18	15.10	1.68%
Apr 29, 2026	14.93	14.93	14.93	14.93	14.85	-0.47%
Apr 28, 2026	15.00	15.00	15.00	15.00	14.92	1.08%