NRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.00	15.00	15.00	15.00	-	1.15%
May 15, 2026	14.83	14.83	14.83	14.83	14.83	-1.72%
May 14, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%
May 13, 2026	15.13	15.13	15.13	15.13	15.13	-0.72%
May 12, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
May 11, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
May 8, 2026	15.19	15.19	15.19	15.19	15.19	0.26%
May 7, 2026	15.15	15.15	15.15	15.15	15.15	-0.79%
May 6, 2026	15.27	15.27	15.27	15.27	15.27	1.13%
May 5, 2026	15.10	15.10	15.10	15.10	15.10	0.13%
May 4, 2026	15.08	15.08	15.08	15.08	15.08	-0.46%
May 1, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Apr 30, 2026	15.18	15.18	15.18	15.18	15.18	1.67%
Apr 29, 2026	14.93	14.93	14.93	14.93	14.93	-0.47%
Apr 28, 2026	15.00	15.00	15.00	15.00	15.00	1.08%
Apr 27, 2026	14.84	14.84	14.84	14.84	14.84	-0.67%
Apr 24, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Apr 23, 2026	14.98	14.98	14.98	14.98	14.98	1.42%
Apr 22, 2026	14.77	14.77	14.77	14.77	14.77	-1.01%
Apr 21, 2026	14.92	14.92	14.92	14.92	14.92	-1.84%
Apr 20, 2026	15.20	15.20	15.20	15.20	15.20	0.40%
Apr 17, 2026	15.14	15.14	15.14	15.14	15.14	1.27%
Apr 16, 2026	14.95	14.95	14.95	14.95	14.95	1.01%
Apr 15, 2026	14.80	14.80	14.80	14.80	14.80	0.14%
Apr 14, 2026	14.78	14.78	14.78	14.78	14.78	0.96%
Apr 13, 2026	14.64	14.64	14.64	14.64	14.64	0.34%
Apr 10, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
Apr 9, 2026	14.54	14.54	14.54	14.54	14.54	0.83%
Apr 8, 2026	14.42	14.42	14.42	14.42	14.42	1.62%
Apr 7, 2026	14.19	14.19	14.19	14.19	14.19	0.07%
Apr 6, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
Apr 2, 2026	14.14	14.14	14.14	14.14	14.14	1.65%
Apr 1, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Mar 31, 2026	13.85	13.85	13.85	13.85	13.85	1.54%
Mar 30, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Mar 27, 2026	13.59	13.59	13.59	13.59	13.59	-0.59%
Mar 26, 2026	13.67	13.67	13.67	13.67	13.67	-
Mar 25, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Mar 24, 2026	13.70	13.70	13.70	13.70	13.70	-0.65%
Mar 23, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Mar 20, 2026	13.81	13.81	13.81	13.81	13.74	-3.02%
Mar 19, 2026	14.24	14.24	14.24	14.24	14.17	-0.28%
Mar 18, 2026	14.28	14.28	14.28	14.28	14.21	-1.45%
Mar 17, 2026	14.49	14.49	14.49	14.49	14.41	0.21%
Mar 16, 2026	14.46	14.46	14.46	14.46	14.38	0.63%
Mar 13, 2026	14.37	14.37	14.37	14.37	14.30	0.21%
Mar 12, 2026	14.34	14.34	14.34	14.34	14.27	-0.49%
Mar 11, 2026	14.41	14.41	14.41	14.41	14.34	-0.89%
Mar 10, 2026	14.54	14.54	14.54	14.54	14.46	-
Mar 9, 2026	14.54	14.54	14.54	14.54	14.46	0.21%