Skip to main content
Neuberger Real Estate R6 (NRREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.13
-0.01 (-0.07%)
At close: Nov 13, 2026

NRREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202615.1315.1315.1315.1315.13-0.07%
Nov 12, 202615.1415.1415.1415.1415.14-0.46%
Nov 11, 202615.2115.2115.2115.2115.21-0.07%
Nov 10, 202615.2215.2215.2215.2215.220.13%
Nov 9, 202615.2015.2015.2015.2015.201.60%
Nov 6, 202614.9614.9614.9614.9614.96-0.47%
Nov 5, 202615.0315.0315.0315.0315.03-1.76%
Nov 4, 202615.3015.3015.3015.3015.303.10%
Nov 3, 202614.8414.8414.8414.8414.840.27%
Nov 2, 202614.8014.8014.8014.8014.800.68%
Oct 30, 202614.7014.7014.7014.7014.70-0.07%
Oct 29, 202614.7114.7114.7114.7114.711.94%
Oct 28, 202614.4314.4314.4314.4314.43-0.62%
Oct 27, 202614.5214.5214.5214.5214.52-0.82%
Oct 26, 202614.6414.6414.6414.6414.640.55%
Oct 23, 202614.5614.5614.5614.5614.560.55%
Oct 22, 202614.4814.4814.4814.4814.481.05%
Oct 21, 202614.3314.3314.3314.3314.33-1.04%
Oct 20, 202614.4814.4814.4814.4814.481.69%
Oct 19, 202614.2414.2414.2414.2414.24-1.18%
Oct 16, 202614.4114.4114.4114.4114.410.28%
Oct 15, 202614.3714.3714.3714.3714.370.84%
Oct 14, 202614.2514.2514.2514.2514.25-0.97%
Oct 13, 202614.3914.3914.3914.3914.39-0.35%
Oct 12, 202614.4414.4414.4414.4414.440.91%
Oct 9, 202614.3114.3114.3114.3114.311.92%
Oct 8, 202614.0414.0414.0414.0414.040.50%
Oct 7, 202613.9713.9713.9713.9713.97-1.27%
Oct 6, 202614.1514.1514.1514.1514.151.00%
Oct 5, 202614.0114.0114.0114.0114.01-0.28%
Oct 2, 202614.0514.0514.0514.0514.050.50%
Oct 1, 202613.9813.9813.9813.9813.98-0.64%
Sep 30, 202614.0714.0714.0714.0714.07-1.05%
Sep 29, 202614.2214.2214.2214.2214.220.07%
Sep 28, 202614.2114.2114.2114.2114.21-0.35%
Sep 25, 202614.2614.2614.2614.2614.26-0.35%
Sep 24, 202614.3114.3114.3114.3114.31-0.28%
Sep 23, 202614.3514.3514.3514.3514.35-1.37%
Sep 22, 202614.5514.5514.5514.5514.55-0.08%
Sep 21, 202614.6314.6314.6314.6314.560.90%
Sep 18, 202614.5014.5014.5014.5014.43-0.82%
Sep 17, 202614.6214.6214.6214.6214.550.41%
Sep 16, 202614.5614.5614.5614.5614.49-0.68%
Sep 15, 202614.6614.6614.6614.6614.59-0.07%
Sep 14, 202614.6714.6714.6714.6714.60-0.82%
Sep 11, 202614.7914.7914.7914.7914.720.82%
Sep 10, 202614.6714.6714.6714.6714.60-1.02%
Sep 9, 202614.8214.8214.8214.8214.75-1.07%
Sep 8, 202614.9814.9814.9814.9814.910.20%
Sep 4, 202614.9514.9514.9514.9514.88-0.73%