Neuberger Berman Sustainable Equity Fund R6 Class (NRSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.16
+0.05 (0.10%)
May 9, 2025, 4:00 PM EDT
NRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 2.82% |
| May 9, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.10% |
| May 8, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.71% |
| May 7, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.04% |
| May 6, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.56% |
| May 5, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.56% |
| May 2, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.19% |
| May 1, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.89% |
| Apr 30, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.13% |
| Apr 29, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.75% |
| Apr 28, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.04% |
| Apr 25, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.45% |
| Apr 24, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.48% |
| Apr 23, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.54% |
| Apr 22, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 2.30% |
| Apr 21, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -2.12% |
| Apr 17, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.13% |
| Apr 16, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -2.11% |
| Apr 15, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.17% |
| Apr 14, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.54% |
| Apr 11, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.81% |
| Apr 10, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -2.54% |
| Apr 9, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 7.81% |
| Apr 8, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.80% |
| Apr 7, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.41% |
| Apr 4, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -5.47% |
| Apr 3, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -3.67% |
| Apr 2, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.67% |
| Apr 1, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.76% |
| Mar 31, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.51% |
| Mar 28, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -2.02% |
| Mar 27, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.23% |
| Mar 26, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.82% |
| Mar 25, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.33% |
| Mar 24, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.57% |
| Mar 21, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.10% |
| Mar 20, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.36% |
| Mar 19, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.76% |
| Mar 18, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.71% |
| Mar 17, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.80% |
| Mar 14, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.93% |
| Mar 13, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.17% |
| Mar 12, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.13% |
| Mar 11, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.59% |
| Mar 10, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -2.43% |
| Mar 7, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.27% |
| Mar 6, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.33% |
| Mar 5, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.86% |
| Mar 4, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.00% |
| Mar 3, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.21% |