Neuberger Berman Quality Equity R6 (NRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.63
+0.04 (0.07%)
At close: Dec 11, 2025
NRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.07% |
| Dec 10, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.84% |
| Dec 9, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 5.19% |
| Dec 8, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.44% |
| Dec 5, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.04% |
| Dec 4, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.15% |
| Dec 3, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.28% |
| Dec 2, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.22% |
| Dec 1, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.80% |
| Nov 28, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.68% |
| Nov 26, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.41% |
| Nov 25, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 1.27% |
| Nov 24, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.36% |
| Nov 21, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 1.32% |
| Nov 20, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -1.33% |
| Nov 19, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.46% |
| Nov 18, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.92% |
| Nov 17, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.92% |
| Nov 14, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.50% |
| Nov 13, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -1.75% |
| Nov 12, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.15% |
| Nov 11, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.26% |
| Nov 10, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.93% |
| Nov 7, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.13% |
| Nov 6, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.74% |
| Nov 5, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.07% |
| Nov 4, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.69% |
| Nov 3, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.68% |
| Oct 31, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 1.10% |
| Oct 30, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.79% |
| Oct 29, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.75% |
| Oct 28, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.33% |
| Oct 27, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.92% |
| Oct 24, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.84% |
| Oct 23, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.34% |
| Oct 22, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.50% |
| Oct 21, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.06% |
| Oct 20, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 1.07% |
| Oct 17, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.34% |
| Oct 16, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.88% |
| Oct 15, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.30% |
| Oct 14, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.15% |
| Oct 13, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 1.00% |
| Oct 10, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -2.44% |
| Oct 9, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.44% |
| Oct 8, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.61% |
| Oct 7, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.55% |
| Oct 6, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.46% |
| Oct 3, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.02% |
| Oct 2, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.35% |