Neuberger Berman Sustainable Equity Fund R6 Class (NRSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.86
-0.64 (-1.27%)
Jun 13, 2025, 4:00 PM EDT
NRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.27% |
| Jun 12, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.38% |
| Jun 11, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.44% |
| Jun 10, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.24% |
| Jun 9, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.08% |
| Jun 6, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 1.24% |
| Jun 5, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.02% |
| Jun 4, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.04% |
| Jun 3, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.12% |
| Jun 2, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.02% |
| May 30, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.14% |
| May 29, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.04% |
| May 28, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.52% |
| May 27, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.50% |
| May 23, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.49% |
| May 22, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.06% |
| May 21, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.22% |
| May 20, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.32% |
| May 19, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.12% |
| May 16, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.64% |
| May 15, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
| May 14, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
| May 13, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.61% |
| May 12, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 2.82% |
| May 9, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.10% |
| May 8, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.71% |
| May 7, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.04% |
| May 6, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.56% |
| May 5, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.56% |
| May 2, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.19% |
| May 1, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.89% |
| Apr 30, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.13% |
| Apr 29, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.75% |
| Apr 28, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.04% |
| Apr 25, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.45% |
| Apr 24, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.48% |
| Apr 23, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.54% |
| Apr 22, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 2.30% |
| Apr 21, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -2.12% |
| Apr 17, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.13% |
| Apr 16, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -2.11% |
| Apr 15, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.17% |
| Apr 14, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.54% |
| Apr 11, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.81% |
| Apr 10, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -2.54% |
| Apr 9, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 7.81% |
| Apr 8, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.80% |
| Apr 7, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.41% |
| Apr 4, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -5.47% |
| Apr 3, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -3.67% |