Neuberger Berman Quality Equity R6 (NRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.65
+0.28 (0.52%)
Sep 15, 2025, 4:00 PM EDT
NRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.13% |
| Sep 15, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.52% |
| Sep 12, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.69% |
| Sep 11, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.05% |
| Sep 10, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.56% |
| Sep 9, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.38% |
| Sep 8, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.13% |
| Sep 5, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.63% |
| Sep 4, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.96% |
| Sep 3, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.99% |
| Sep 2, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.49% |
| Aug 29, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.06% |
| Aug 28, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.51% |
| Aug 27, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.13% |
| Aug 26, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.29% |
| Aug 25, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.46% |
| Aug 22, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 1.23% |
| Aug 21, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.29% |
| Aug 20, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.64% |
| Aug 19, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.21% |
| Aug 18, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.02% |
| Aug 15, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.54% |
| Aug 14, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.35% |
| Aug 13, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.21% |
| Aug 12, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 1.39% |
| Aug 11, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.39% |
| Aug 8, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.57% |
| Aug 7, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.18% |
| Aug 6, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.93% |
| Aug 5, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.17% |
| Aug 4, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.87% |
| Aug 1, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -2.19% |
| Jul 31, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.50% |
| Jul 30, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.10% |
| Jul 29, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.15% |
| Jul 28, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.06% |
| Jul 25, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.40% |
| Jul 24, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.38% |
| Jul 23, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.12% |
| Jul 22, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.44% |
| Jul 21, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.04% |
| Jul 18, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.47% |
| Jul 17, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.41% |
| Jul 16, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.06% |
| Jul 15, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.52% |
| Jul 14, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.23% |
| Jul 11, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.35% |
| Jul 10, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.04% |
| Jul 9, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.56% |
| Jul 8, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.48% |