NRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	57.93	57.93	57.93	57.93	57.93	0.94%
Feb 5, 2026	57.39	57.39	57.39	57.39	57.39	-0.98%
Feb 4, 2026	57.96	57.96	57.96	57.96	57.96	-0.24%
Feb 3, 2026	58.10	58.10	58.10	58.10	58.10	1.79%
Feb 2, 2026	57.08	57.08	57.08	57.08	57.08	0.76%
Jan 30, 2026	56.65	56.65	56.65	56.65	56.65	-0.46%
Jan 29, 2026	56.91	56.91	56.91	56.91	56.91	-0.92%
Jan 28, 2026	57.44	57.44	57.44	57.44	57.44	0.12%
Jan 27, 2026	57.37	57.37	57.37	57.37	57.37	0.33%
Jan 26, 2026	57.18	57.18	57.18	57.18	57.18	0.42%
Jan 23, 2026	56.94	56.94	56.94	56.94	56.94	-0.16%
Jan 22, 2026	57.03	57.03	57.03	57.03	57.03	0.92%
Jan 21, 2026	56.51	56.51	56.51	56.51	56.51	0.80%
Jan 20, 2026	56.06	56.06	56.06	56.06	56.06	-1.70%
Jan 16, 2026	57.03	57.03	57.03	57.03	57.03	-0.18%
Jan 15, 2026	57.13	57.13	57.13	57.13	57.13	0.40%
Jan 14, 2026	56.90	56.90	56.90	56.90	56.90	-0.47%
Jan 13, 2026	57.17	57.17	57.17	57.17	57.17	-0.59%
Jan 12, 2026	57.51	57.51	57.51	57.51	57.51	0.02%
Jan 9, 2026	57.50	57.50	57.50	57.50	57.50	0.40%
Jan 8, 2026	57.27	57.27	57.27	57.27	57.27	0.30%
Jan 7, 2026	57.10	57.10	57.10	57.10	57.10	-0.26%
Jan 6, 2026	57.25	57.25	57.25	57.25	57.25	0.85%
Jan 5, 2026	56.77	56.77	56.77	56.77	56.77	1.39%
Jan 2, 2026	55.99	55.99	55.99	55.99	55.99	0.13%
Dec 31, 2025	55.92	55.92	55.92	55.92	55.92	-0.53%
Dec 30, 2025	56.22	56.22	56.22	56.22	56.22	-0.14%
Dec 29, 2025	56.30	56.30	56.30	56.30	56.30	-0.14%
Dec 26, 2025	56.38	56.38	56.38	56.38	56.38	0.02%
Dec 24, 2025	56.37	56.37	56.37	56.37	56.37	0.14%
Dec 23, 2025	56.29	56.29	56.29	56.29	56.29	0.50%
Dec 22, 2025	56.01	56.01	56.01	56.01	56.01	0.59%
Dec 19, 2025	55.68	55.68	55.68	55.68	55.68	0.52%
Dec 18, 2025	55.39	55.39	55.39	55.39	55.39	0.78%
Dec 17, 2025	54.96	54.96	54.96	54.96	54.96	-0.79%
Dec 16, 2025	55.40	55.40	55.40	55.40	55.40	-0.40%
Dec 15, 2025	55.62	55.62	55.62	55.62	55.62	-2.69%
Dec 12, 2025	55.77	55.77	55.77	57.16	55.77	-0.82%
Dec 11, 2025	56.23	56.23	56.23	57.63	56.23	0.07%
Dec 10, 2025	56.19	56.19	56.19	57.59	56.19	0.84%
Dec 9, 2025	55.72	55.72	55.72	57.11	55.72	5.19%
Dec 8, 2025	52.97	52.97	52.97	54.29	52.97	-0.44%
Dec 5, 2025	53.21	53.21	53.21	54.53	53.21	0.04%
Dec 4, 2025	53.19	53.19	53.19	54.51	53.19	-0.15%
Dec 3, 2025	53.27	53.27	53.27	54.59	53.26	0.28%
Dec 2, 2025	53.12	53.12	53.12	54.44	53.12	0.22%
Dec 1, 2025	53.00	53.00	53.00	54.32	53.00	-0.80%
Nov 28, 2025	53.43	53.43	53.43	54.76	53.43	0.68%
Nov 26, 2025	53.07	53.07	53.07	54.39	53.07	0.41%
Nov 25, 2025	52.86	52.86	52.86	54.17	52.85	1.27%