Neuberger Berman Quality Equity R6 (NRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.26
+0.45 (0.84%)
Oct 24, 2025, 4:00 PM EDT
NRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.34% |
| Oct 22, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.50% |
| Oct 21, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.06% |
| Oct 20, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 1.07% |
| Oct 17, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.34% |
| Oct 16, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.88% |
| Oct 15, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.30% |
| Oct 14, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.15% |
| Oct 13, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 1.00% |
| Oct 10, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -2.44% |
| Oct 9, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.44% |
| Oct 8, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.61% |
| Oct 7, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.55% |
| Oct 6, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.46% |
| Oct 3, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.02% |
| Oct 2, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.35% |
| Oct 1, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.24% |
| Sep 30, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.02% |
| Sep 29, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.45% |
| Sep 26, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.58% |
| Sep 25, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.62% |
| Sep 24, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.28% |
| Sep 23, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.37% |
| Sep 22, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.19% |
| Sep 19, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.26% |
| Sep 18, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.54% |
| Sep 17, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.04% |
| Sep 16, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.13% |
| Sep 15, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.52% |
| Sep 12, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.69% |
| Sep 11, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.05% |
| Sep 10, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.56% |
| Sep 9, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.38% |
| Sep 8, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.13% |
| Sep 5, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.63% |
| Sep 4, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.96% |
| Sep 3, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.99% |
| Sep 2, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.49% |
| Aug 29, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.06% |
| Aug 28, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.51% |
| Aug 27, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.13% |
| Aug 26, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.29% |
| Aug 25, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.46% |
| Aug 22, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 1.23% |
| Aug 21, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.29% |
| Aug 20, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.64% |
| Aug 19, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.21% |
| Aug 18, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.02% |
| Aug 15, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.54% |
| Aug 14, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.35% |