NRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	53.80	53.80	53.80	53.80	53.80	2.89%
Mar 30, 2026	52.29	52.29	52.29	52.29	52.29	-0.31%
Mar 27, 2026	52.45	52.45	52.45	52.45	52.45	-1.80%
Mar 26, 2026	53.41	53.41	53.41	53.41	53.41	-1.96%
Mar 25, 2026	54.48	54.48	54.48	54.48	54.48	0.78%
Mar 24, 2026	54.06	54.06	54.06	54.06	54.06	-0.79%
Mar 23, 2026	54.49	54.49	54.49	54.49	54.49	1.17%
Mar 20, 2026	53.86	53.86	53.86	53.86	53.86	-1.14%
Mar 19, 2026	54.48	54.48	54.48	54.48	54.48	-0.15%
Mar 18, 2026	54.56	54.56	54.56	54.56	54.56	-1.28%
Mar 17, 2026	55.27	55.27	55.27	55.27	55.27	0.58%
Mar 16, 2026	54.95	54.95	54.95	54.95	54.95	0.86%
Mar 13, 2026	54.48	54.48	54.48	54.48	54.48	-0.31%
Mar 12, 2026	54.65	54.65	54.65	54.65	54.65	-1.71%
Mar 11, 2026	55.60	55.60	55.60	55.60	55.60	0.04%
Mar 10, 2026	55.58	55.58	55.58	55.58	55.58	-0.38%
Mar 9, 2026	55.79	55.79	55.79	55.79	55.79	0.81%
Mar 6, 2026	55.34	55.34	55.34	55.34	55.34	-1.67%
Mar 5, 2026	56.28	56.28	56.28	56.28	56.28	-0.16%
Mar 4, 2026	56.37	56.37	56.37	56.37	56.37	0.71%
Mar 3, 2026	55.97	55.97	55.97	55.97	55.97	-0.69%
Mar 2, 2026	56.36	56.36	56.36	56.36	56.36	-0.53%
Feb 27, 2026	56.66	56.66	56.66	56.66	56.66	-0.44%
Feb 26, 2026	56.91	56.91	56.91	56.91	56.91	-0.28%
Feb 25, 2026	57.07	57.07	57.07	57.07	57.07	0.65%
Feb 24, 2026	56.70	56.70	56.70	56.70	56.70	0.80%
Feb 23, 2026	56.25	56.25	56.25	56.25	56.25	-1.78%
Feb 20, 2026	57.27	57.27	57.27	57.27	57.27	1.06%
Feb 19, 2026	56.67	56.67	56.67	56.67	56.67	-0.40%
Feb 18, 2026	56.90	56.90	56.90	56.90	56.90	0.42%
Feb 17, 2026	56.66	56.66	56.66	56.66	56.66	0.23%
Feb 13, 2026	56.53	56.53	56.53	56.53	56.53	0.55%
Feb 12, 2026	56.22	56.22	56.22	56.22	56.22	-1.26%
Feb 11, 2026	56.94	56.94	56.94	56.94	56.94	-0.21%
Feb 10, 2026	57.06	57.06	57.06	57.06	57.06	-0.19%
Feb 9, 2026	57.17	57.17	57.17	57.17	57.17	-1.31%
Feb 6, 2026	57.93	57.93	57.93	57.93	57.93	0.94%
Feb 5, 2026	57.39	57.39	57.39	57.39	57.39	-0.98%
Feb 4, 2026	57.96	57.96	57.96	57.96	57.96	-0.24%
Feb 3, 2026	58.10	58.10	58.10	58.10	58.10	1.79%
Feb 2, 2026	57.08	57.08	57.08	57.08	57.08	0.76%
Jan 30, 2026	56.65	56.65	56.65	56.65	56.65	-0.46%
Jan 29, 2026	56.91	56.91	56.91	56.91	56.91	-0.92%
Jan 28, 2026	57.44	57.44	57.44	57.44	57.44	0.12%
Jan 27, 2026	57.37	57.37	57.37	57.37	57.37	0.33%
Jan 26, 2026	57.18	57.18	57.18	57.18	57.18	0.42%
Jan 23, 2026	56.94	56.94	56.94	56.94	56.94	-0.16%
Jan 22, 2026	57.03	57.03	57.03	57.03	57.03	0.92%
Jan 21, 2026	56.51	56.51	56.51	56.51	56.51	0.80%
Jan 20, 2026	56.06	56.06	56.06	56.06	56.06	-1.70%