Neuberger Berman Quality Equity R6 (NRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.56
+0.64 (1.23%)
Aug 22, 2025, 4:00 PM EDT
NRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 1.23% |
| Aug 21, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.29% |
| Aug 20, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.64% |
| Aug 19, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.21% |
| Aug 18, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.02% |
| Aug 15, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.54% |
| Aug 14, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.35% |
| Aug 13, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.21% |
| Aug 12, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 1.39% |
| Aug 11, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.39% |
| Aug 8, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.57% |
| Aug 7, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.18% |
| Aug 6, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.93% |
| Aug 5, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.17% |
| Aug 4, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.87% |
| Aug 1, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -2.19% |
| Jul 31, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.50% |
| Jul 30, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.10% |
| Jul 29, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.15% |
| Jul 28, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.06% |
| Jul 25, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.40% |
| Jul 24, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.38% |
| Jul 23, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.12% |
| Jul 22, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.44% |
| Jul 21, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.04% |
| Jul 18, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.47% |
| Jul 17, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.41% |
| Jul 16, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.06% |
| Jul 15, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.52% |
| Jul 14, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.23% |
| Jul 11, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.35% |
| Jul 10, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.04% |
| Jul 9, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.56% |
| Jul 8, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.48% |
| Jul 7, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.69% |
| Jul 3, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.81% |
| Jul 2, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.10% |
| Jul 1, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.39% |
| Jun 30, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.27% |
| Jun 27, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.69% |
| Jun 26, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.95% |
| Jun 25, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.08% |
| Jun 24, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.22% |
| Jun 23, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.81% |
| Jun 20, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.82% |
| Jun 18, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.42% |
| Jun 17, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.64% |
| Jun 16, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.98% |
| Jun 13, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.27% |
| Jun 12, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.38% |