Neuberger Berman Sustainable Equity Fund R6 Class (NRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.81
-1.14 (-2.19%)
Aug 1, 2025, 4:00 PM EDT

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202550.8150.8150.8150.8150.81-2.19%
Jul 31, 202551.9551.9551.9551.9551.95-0.50%
Jul 30, 202552.2152.2152.2152.2152.21-0.10%
Jul 29, 202552.2652.2652.2652.2652.26-0.15%
Jul 28, 202552.3452.3452.3452.3452.34-0.06%
Jul 25, 202552.3752.3752.3752.3752.370.40%
Jul 24, 202552.1652.1652.1652.1652.160.38%
Jul 23, 202551.9651.9651.9651.9651.96-0.12%
Jul 22, 202552.0252.0252.0252.0252.020.44%
Jul 21, 202551.7951.7951.7951.7951.79-0.04%
Jul 18, 202551.8151.8151.8151.8151.810.47%
Jul 17, 202551.5751.5751.5751.5751.570.41%
Jul 16, 202551.3651.3651.3651.3651.36-0.06%
Jul 15, 202551.3951.3951.3951.3951.39-0.52%
Jul 14, 202551.6651.6651.6651.6651.660.23%
Jul 11, 202551.5451.5451.5451.5451.54-0.35%
Jul 10, 202551.7251.7251.7251.7251.720.04%
Jul 9, 202551.7051.7051.7051.7051.700.56%
Jul 8, 202551.4151.4151.4151.4151.41-0.48%
Jul 7, 202551.6651.6651.6651.6651.66-0.69%
Jul 3, 202552.0252.0252.0252.0252.020.81%
Jul 2, 202551.6051.6051.6051.6051.600.10%
Jul 1, 202551.5551.5551.5551.5551.550.39%
Jun 30, 202551.3551.3551.3551.3551.350.27%
Jun 27, 202551.2151.2151.2151.2151.210.69%
Jun 26, 202550.8650.8650.8650.8650.860.95%
Jun 25, 202550.3850.3850.3850.3850.38-0.08%
Jun 24, 202550.4250.4250.4250.4250.421.22%
Jun 23, 202549.8149.8149.8149.8149.810.81%
Jun 20, 202549.4149.4149.4149.4149.41-0.82%
Jun 18, 202549.8249.8249.8249.8249.82-0.42%
Jun 17, 202550.0350.0350.0350.0350.03-0.64%
Jun 16, 202550.3550.3550.3550.3550.350.98%
Jun 13, 202549.8649.8649.8649.8649.86-1.27%
Jun 12, 202550.5050.5050.5050.5050.500.38%
Jun 11, 202550.3150.3150.3150.3150.31-0.44%
Jun 10, 202550.5350.5350.5350.5350.530.24%
Jun 9, 202550.4150.4150.4150.4150.41-0.08%
Jun 6, 202550.4550.4550.4550.4550.451.24%
Jun 5, 202549.8349.8349.8349.8349.830.02%
Jun 4, 202549.8249.8249.8249.8249.82-0.04%
Jun 3, 202549.8449.8449.8449.8449.840.12%
Jun 2, 202549.7849.7849.7849.7849.78-0.02%
May 30, 202549.7949.7949.7949.7949.790.14%
May 29, 202549.7249.7249.7249.7249.720.04%
May 28, 202549.7049.7049.7049.7049.70-0.52%
May 27, 202549.9649.9649.9649.9649.961.50%
May 23, 202549.2249.2249.2249.2249.22-0.49%
May 22, 202549.4649.4649.4649.4649.460.06%
May 21, 202549.4349.4349.4349.4349.43-1.22%