NRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	63.67	63.67	63.67	63.67	63.67	2.04%
Jun 11, 2026	62.40	62.40	62.40	62.40	62.40	1.50%
Jun 10, 2026	61.48	61.48	61.48	61.48	61.48	-1.35%
Jun 9, 2026	62.32	62.32	62.32	62.32	62.32	-
Jun 8, 2026	62.32	62.32	62.32	62.32	62.32	0.19%
Jun 5, 2026	62.20	62.20	62.20	62.20	62.20	-2.09%
Jun 4, 2026	63.53	63.53	63.53	63.53	63.53	2.60%
Jun 3, 2026	61.92	61.92	61.92	61.92	61.92	-0.53%
Jun 2, 2026	62.25	62.25	62.25	62.25	62.25	-0.42%
Jun 1, 2026	62.51	62.51	62.51	62.51	62.51	0.29%
May 29, 2026	62.33	62.33	62.33	62.33	62.33	0.08%
May 28, 2026	62.28	62.28	62.28	62.28	62.28	0.74%
May 27, 2026	61.82	61.82	61.82	61.82	61.82	-0.08%
May 26, 2026	61.87	61.87	61.87	61.87	61.87	0.28%
May 22, 2026	61.70	61.70	61.70	61.70	61.70	0.02%
May 21, 2026	61.69	61.69	61.69	61.69	61.69	-0.02%
May 20, 2026	61.70	61.70	61.70	61.70	61.70	0.88%
May 19, 2026	61.16	61.16	61.16	61.16	61.16	-1.07%
May 18, 2026	61.82	61.82	61.82	61.82	61.82	-0.15%
May 15, 2026	61.91	61.91	61.91	61.91	61.91	-0.88%
May 14, 2026	62.46	62.46	62.46	62.46	62.46	0.95%
May 13, 2026	61.87	61.87	61.87	61.87	61.87	0.42%
May 12, 2026	61.61	61.61	61.61	61.61	61.61	0.11%
May 11, 2026	61.54	61.54	61.54	61.54	61.54	-0.49%
May 8, 2026	61.84	61.84	61.84	61.84	61.84	0.49%
May 7, 2026	61.54	61.54	61.54	61.54	61.54	-0.26%
May 6, 2026	61.70	61.70	61.70	61.70	61.70	1.55%
May 5, 2026	60.76	60.76	60.76	60.76	60.76	0.80%
May 4, 2026	60.28	60.28	60.28	60.28	60.28	-0.07%
May 1, 2026	60.32	60.32	60.32	60.32	60.32	0.07%
Apr 30, 2026	60.28	60.28	60.28	60.28	60.28	1.11%
Apr 29, 2026	59.62	59.62	59.62	59.62	59.62	-0.23%
Apr 28, 2026	59.76	59.76	59.76	59.76	59.76	-0.52%
Apr 27, 2026	60.07	60.07	60.07	60.07	60.07	0.40%
Apr 24, 2026	59.83	59.83	59.83	59.83	59.83	1.27%
Apr 23, 2026	59.08	59.08	59.08	59.08	59.08	0.08%
Apr 22, 2026	59.03	59.03	59.03	59.03	59.03	0.67%
Apr 21, 2026	58.64	58.64	58.64	58.64	58.64	-0.37%
Apr 20, 2026	58.86	58.86	58.86	58.86	58.86	-0.20%
Apr 17, 2026	58.98	58.98	58.98	58.98	58.98	1.06%
Apr 16, 2026	58.36	58.36	58.36	58.36	58.36	0.29%
Apr 15, 2026	58.19	58.19	58.19	58.19	58.19	0.59%
Apr 14, 2026	57.85	57.85	57.85	57.85	57.85	1.30%
Apr 13, 2026	57.11	57.11	57.11	57.11	57.11	1.03%
Apr 10, 2026	56.53	56.53	56.53	56.53	56.53	-0.02%
Apr 9, 2026	56.54	56.54	56.54	56.54	56.54	0.93%
Apr 8, 2026	56.02	56.02	56.02	56.02	56.02	2.58%
Apr 7, 2026	54.61	54.61	54.61	54.61	54.61	0.17%
Apr 6, 2026	54.52	54.52	54.52	54.52	54.52	0.59%
Apr 2, 2026	54.20	54.20	54.20	54.20	54.20	-0.02%