Neuberger Quality Equity R6 (NRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.35
-0.89 (-1.34%)
At close: Oct 14, 2026
NRSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -1.34% |
| Oct 13, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.69% |
| Oct 12, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.03% |
| Oct 9, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.71% |
| Oct 8, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.93% |
| Oct 7, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.40% |
| Oct 6, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.42% |
| Oct 5, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 1.58% |
| Oct 2, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 1.51% |
| Oct 1, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.28% |
| Sep 30, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.03% |
| Sep 29, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.03% |
| Sep 28, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.52% |
| Sep 25, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.70% |
| Sep 24, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.31% |
| Sep 23, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.18% |
| Sep 22, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.23% |
| Sep 21, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 1.31% |
| Sep 18, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.42% |
| Sep 17, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.83% |
| Sep 16, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.02% |
| Sep 15, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.70% |
| Sep 14, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.62% |
| Sep 11, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.04% |
| Sep 10, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.48% |
| Sep 9, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.89% |
| Sep 8, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.38% |
| Sep 4, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.26% |
| Sep 3, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 1.76% |
| Sep 2, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.36% |
| Sep 1, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -1.20% |
| Aug 31, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.41% |
| Aug 28, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.06% |
| Aug 27, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.65% |
| Aug 26, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.02% |
| Aug 25, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.59% |
| Aug 24, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.03% |
| Aug 21, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.59% |
| Aug 20, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.14% |
| Aug 19, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.23% |
| Aug 18, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.95% |
| Aug 17, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.23% |
| Aug 14, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.58% |
| Aug 13, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.27% |
| Aug 12, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.89% |
| Aug 11, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -1.00% |
| Aug 10, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.26% |
| Aug 7, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 1.46% |
| Aug 6, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.05% |
| Aug 5, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -1.55% |