NRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	65.37	65.37	65.37	65.37	65.37	0.48%
Jul 2, 2026	65.06	65.06	65.06	65.06	65.06	0.20%
Jul 1, 2026	64.93	64.93	64.93	64.93	64.93	-0.73%
Jun 30, 2026	65.41	65.41	65.41	65.41	65.41	1.57%
Jun 29, 2026	64.40	64.40	64.40	64.40	64.40	2.21%
Jun 26, 2026	63.01	63.01	63.01	63.01	63.01	-0.44%
Jun 25, 2026	63.29	63.29	63.29	63.29	63.29	0.08%
Jun 24, 2026	63.24	63.24	63.24	63.24	63.24	-0.16%
Jun 23, 2026	63.34	63.34	63.34	63.34	63.34	-1.20%
Jun 22, 2026	64.11	64.11	64.11	64.11	64.11	-2.20%
Jun 18, 2026	65.55	65.55	65.55	65.55	65.55	0.71%
Jun 17, 2026	65.09	65.09	65.09	65.09	65.09	-1.51%
Jun 16, 2026	66.09	66.09	66.09	66.09	66.09	0.32%
Jun 15, 2026	65.88	65.88	65.88	65.88	65.88	3.47%
Jun 12, 2026	63.67	63.67	63.67	63.67	63.67	2.04%
Jun 11, 2026	62.40	62.40	62.40	62.40	62.40	1.50%
Jun 10, 2026	61.48	61.48	61.48	61.48	61.48	-1.35%
Jun 9, 2026	62.32	62.32	62.32	62.32	62.32	-
Jun 8, 2026	62.32	62.32	62.32	62.32	62.32	0.19%
Jun 5, 2026	62.20	62.20	62.20	62.20	62.20	-2.09%
Jun 4, 2026	63.53	63.53	63.53	63.53	63.53	2.60%
Jun 3, 2026	61.92	61.92	61.92	61.92	61.92	-0.53%
Jun 2, 2026	62.25	62.25	62.25	62.25	62.25	-0.42%
Jun 1, 2026	62.51	62.51	62.51	62.51	62.51	0.29%
May 29, 2026	62.33	62.33	62.33	62.33	62.33	0.08%
May 28, 2026	62.28	62.28	62.28	62.28	62.28	0.74%
May 27, 2026	61.82	61.82	61.82	61.82	61.82	-0.08%
May 26, 2026	61.87	61.87	61.87	61.87	61.87	0.28%
May 22, 2026	61.70	61.70	61.70	61.70	61.70	0.02%
May 21, 2026	61.69	61.69	61.69	61.69	61.69	-0.02%
May 20, 2026	61.70	61.70	61.70	61.70	61.70	0.88%
May 19, 2026	61.16	61.16	61.16	61.16	61.16	-1.07%
May 18, 2026	61.82	61.82	61.82	61.82	61.82	-0.15%
May 15, 2026	61.91	61.91	61.91	61.91	61.91	-0.88%
May 14, 2026	62.46	62.46	62.46	62.46	62.46	0.95%
May 13, 2026	61.87	61.87	61.87	61.87	61.87	0.42%
May 12, 2026	61.61	61.61	61.61	61.61	61.61	0.11%
May 11, 2026	61.54	61.54	61.54	61.54	61.54	-0.49%
May 8, 2026	61.84	61.84	61.84	61.84	61.84	0.49%
May 7, 2026	61.54	61.54	61.54	61.54	61.54	-0.26%
May 6, 2026	61.70	61.70	61.70	61.70	61.70	1.55%
May 5, 2026	60.76	60.76	60.76	60.76	60.76	0.80%
May 4, 2026	60.28	60.28	60.28	60.28	60.28	-0.07%
May 1, 2026	60.32	60.32	60.32	60.32	60.32	0.07%
Apr 30, 2026	60.28	60.28	60.28	60.28	60.28	1.11%
Apr 29, 2026	59.62	59.62	59.62	59.62	59.62	-0.23%
Apr 28, 2026	59.76	59.76	59.76	59.76	59.76	-0.52%
Apr 27, 2026	60.07	60.07	60.07	60.07	60.07	0.40%
Apr 24, 2026	59.83	59.83	59.83	59.83	59.83	1.27%
Apr 23, 2026	59.08	59.08	59.08	59.08	59.08	0.08%