Neuberger Quality Equity R6 (NRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.76
+0.38 (0.59%)
At close: Aug 25, 2026
NRSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.59% |
| Aug 24, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.03% |
| Aug 21, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.59% |
| Aug 20, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.14% |
| Aug 19, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.23% |
| Aug 18, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.95% |
| Aug 17, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.23% |
| Aug 14, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.58% |
| Aug 13, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.27% |
| Aug 12, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.89% |
| Aug 11, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -1.00% |
| Aug 10, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.26% |
| Aug 7, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 1.46% |
| Aug 6, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.05% |
| Aug 5, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -1.55% |
| Aug 4, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 1.70% |
| Aug 3, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 1.81% |
| Jul 31, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 1.87% |
| Jul 30, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 1.71% |
| Jul 29, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -1.90% |
| Jul 28, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.56% |
| Jul 27, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.27% |
| Jul 24, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.14% |
| Jul 23, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.82% |
| Jul 22, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.96% |
| Jul 21, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00% |
| Jul 20, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.17% |
| Jul 17, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -1.88% |
| Jul 16, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.09% |
| Jul 15, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.45% |
| Jul 14, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.36% |
| Jul 13, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.85% |
| Jul 10, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.22% |
| Jul 9, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.46% |
| Jul 8, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.03% |
| Jul 7, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.15% |
| Jul 6, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.48% |
| Jul 2, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.20% |
| Jul 1, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.73% |
| Jun 30, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.57% |
| Jun 29, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 2.21% |
| Jun 26, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.44% |
| Jun 25, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.08% |
| Jun 24, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.16% |
| Jun 23, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -1.20% |
| Jun 22, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -2.20% |
| Jun 18, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.71% |
| Jun 17, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.51% |
| Jun 16, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.32% |
| Jun 15, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 3.47% |