NRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	60.76	60.76	60.76	60.76	60.76	0.80%
May 4, 2026	60.28	60.28	60.28	60.28	60.28	-0.07%
May 1, 2026	60.32	60.32	60.32	60.32	60.32	0.07%
Apr 30, 2026	60.28	60.28	60.28	60.28	60.28	1.11%
Apr 29, 2026	59.62	59.62	59.62	59.62	59.62	-0.23%
Apr 28, 2026	59.76	59.76	59.76	59.76	59.76	-0.52%
Apr 27, 2026	60.07	60.07	60.07	60.07	60.07	0.40%
Apr 24, 2026	59.83	59.83	59.83	59.83	59.83	1.27%
Apr 23, 2026	59.08	59.08	59.08	59.08	59.08	0.08%
Apr 22, 2026	59.03	59.03	59.03	59.03	59.03	0.67%
Apr 21, 2026	58.64	58.64	58.64	58.64	58.64	-0.37%
Apr 20, 2026	58.86	58.86	58.86	58.86	58.86	-0.20%
Apr 17, 2026	58.98	58.98	58.98	58.98	58.98	1.06%
Apr 16, 2026	58.36	58.36	58.36	58.36	58.36	0.29%
Apr 15, 2026	58.19	58.19	58.19	58.19	58.19	0.59%
Apr 14, 2026	57.85	57.85	57.85	57.85	57.85	1.30%
Apr 13, 2026	57.11	57.11	57.11	57.11	57.11	1.03%
Apr 10, 2026	56.53	56.53	56.53	56.53	56.53	-0.02%
Apr 9, 2026	56.54	56.54	56.54	56.54	56.54	0.93%
Apr 8, 2026	56.02	56.02	56.02	56.02	56.02	2.58%
Apr 7, 2026	54.61	54.61	54.61	54.61	54.61	0.17%
Apr 6, 2026	54.52	54.52	54.52	54.52	54.52	0.59%
Apr 2, 2026	54.20	54.20	54.20	54.20	54.20	-0.02%
Apr 1, 2026	54.21	54.21	54.21	54.21	54.21	0.76%
Mar 31, 2026	53.80	53.80	53.80	53.80	53.80	2.89%
Mar 30, 2026	52.29	52.29	52.29	52.29	52.29	-0.31%
Mar 27, 2026	52.45	52.45	52.45	52.45	52.45	-1.80%
Mar 26, 2026	53.41	53.41	53.41	53.41	53.41	-1.96%
Mar 25, 2026	54.48	54.48	54.48	54.48	54.48	0.78%
Mar 24, 2026	54.06	54.06	54.06	54.06	54.06	-0.79%
Mar 23, 2026	54.49	54.49	54.49	54.49	54.49	1.17%
Mar 20, 2026	53.86	53.86	53.86	53.86	53.86	-1.14%
Mar 19, 2026	54.48	54.48	54.48	54.48	54.48	-0.15%
Mar 18, 2026	54.56	54.56	54.56	54.56	54.56	-1.28%
Mar 17, 2026	55.27	55.27	55.27	55.27	55.27	0.58%
Mar 16, 2026	54.95	54.95	54.95	54.95	54.95	0.86%
Mar 13, 2026	54.48	54.48	54.48	54.48	54.48	-0.31%
Mar 12, 2026	54.65	54.65	54.65	54.65	54.65	-1.71%
Mar 11, 2026	55.60	55.60	55.60	55.60	55.60	0.04%
Mar 10, 2026	55.58	55.58	55.58	55.58	55.58	-0.38%
Mar 9, 2026	55.79	55.79	55.79	55.79	55.79	0.81%
Mar 6, 2026	55.34	55.34	55.34	55.34	55.34	-1.67%
Mar 5, 2026	56.28	56.28	56.28	56.28	56.28	-0.16%
Mar 4, 2026	56.37	56.37	56.37	56.37	56.37	0.71%
Mar 3, 2026	55.97	55.97	55.97	55.97	55.97	-0.69%
Mar 2, 2026	56.36	56.36	56.36	56.36	56.36	-0.53%
Feb 27, 2026	56.66	56.66	56.66	56.66	56.66	-0.44%
Feb 26, 2026	56.91	56.91	56.91	56.91	56.91	-0.28%
Feb 25, 2026	57.07	57.07	57.07	57.07	57.07	0.65%
Feb 24, 2026	56.70	56.70	56.70	56.70	56.70	0.80%