NexPoint Real Estate Strategies Fund Class Z (NRSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
+0.04 (0.31%)
Mar 20, 2026, 4:00 PM EST
NRSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | - | 0.31% |
| Mar 19, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53% |
| Mar 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.46% |
| Mar 17, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Mar 16, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| Mar 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.45% |
| Mar 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| Mar 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Mar 10, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Mar 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Mar 6, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| Mar 5, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
| Mar 4, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Mar 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.67% |
| Mar 2, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| Feb 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| Feb 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.12% |
| Feb 25, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.30 | -0.15% |
| Feb 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.32 | 0.22% |
| Feb 23, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.29 | -3.94% |
| Feb 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.83 | 0.58% |
| Feb 19, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.75 | -0.07% |
| Feb 18, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.76 | -1.70% |
| Feb 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.00 | -0.42% |
| Feb 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.06 | 0.07% |
| Feb 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.05 | 0.14% |
| Feb 11, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.03 | 0.35% |
| Feb 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.98 | 0.36% |
| Feb 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.93 | - |
| Feb 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.93 | -0.57% |
| Feb 5, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.01 | -0.14% |
| Feb 4, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.03 | 0.14% |
| Feb 3, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.01 | 0.14% |
| Feb 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 13.99 | 0.50% |
| Jan 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.92 | -2.84% |
| Jan 29, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.33 | -0.41% |
| Jan 28, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.27 | 0.07% |
| Jan 27, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.26 | - |
| Jan 26, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.26 | -0.41% |
| Jan 23, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.32 | - |
| Jan 22, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.32 | - |
| Jan 21, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.32 | 0.41% |
| Jan 20, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.26 | -0.55% |
| Jan 16, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.34 | 0.14% |
| Jan 15, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.32 | 0.14% |
| Jan 14, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.30 | 1.11% |
| Jan 13, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.14 | 0.21% |
| Jan 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.11 | -0.21% |
| Jan 9, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.14 | 0.07% |
| Jan 8, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.13 | -0.21% |