NexPoint Real Estate Strategies Fund Class Z (NRSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
-0.06 (-0.42%)
Feb 18, 2026, 8:07 AM EST
NRSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | - | - |
| Feb 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.42% |
| Feb 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Feb 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Feb 11, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Feb 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Feb 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Feb 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.57% |
| Feb 5, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Feb 4, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Feb 3, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| Feb 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Jan 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.84% |
| Jan 29, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.41% |
| Jan 28, 2026 | 14.40 | 14.40 | 14.40 | 14.52 | 14.40 | 0.07% |
| Jan 27, 2026 | 14.39 | 14.39 | 14.39 | 14.51 | 14.39 | - |
| Jan 26, 2026 | 14.39 | 14.39 | 14.39 | 14.51 | 14.39 | -0.41% |
| Jan 23, 2026 | 14.45 | 14.45 | 14.45 | 14.57 | 14.45 | - |
| Jan 22, 2026 | 14.45 | 14.45 | 14.45 | 14.57 | 14.45 | - |
| Jan 21, 2026 | 14.45 | 14.45 | 14.45 | 14.57 | 14.45 | 0.41% |
| Jan 20, 2026 | 14.39 | 14.39 | 14.39 | 14.51 | 14.39 | -0.55% |
| Jan 16, 2026 | 14.47 | 14.47 | 14.47 | 14.59 | 14.47 | 0.14% |
| Jan 15, 2026 | 14.45 | 14.45 | 14.45 | 14.57 | 14.45 | 0.14% |
| Jan 14, 2026 | 14.43 | 14.43 | 14.43 | 14.55 | 14.43 | 1.11% |
| Jan 13, 2026 | 14.27 | 14.27 | 14.27 | 14.39 | 14.27 | 0.21% |
| Jan 12, 2026 | 14.24 | 14.24 | 14.24 | 14.36 | 14.24 | -0.21% |
| Jan 9, 2026 | 14.27 | 14.27 | 14.27 | 14.39 | 14.27 | 0.07% |
| Jan 8, 2026 | 14.26 | 14.26 | 14.26 | 14.38 | 14.26 | -0.21% |
| Jan 7, 2026 | 14.29 | 14.29 | 14.29 | 14.41 | 14.29 | 0.42% |
| Jan 6, 2026 | 14.23 | 14.23 | 14.23 | 14.35 | 14.23 | -0.14% |
| Jan 5, 2026 | 14.25 | 14.25 | 14.25 | 14.37 | 14.25 | -0.07% |
| Jan 2, 2026 | 14.26 | 14.26 | 14.26 | 14.38 | 14.26 | -0.28% |
| Dec 31, 2025 | 14.30 | 14.30 | 14.30 | 14.42 | 14.30 | 3.30% |
| Dec 30, 2025 | 13.84 | 13.84 | 13.84 | 13.96 | 13.84 | -0.36% |
| Dec 29, 2025 | 13.77 | 13.77 | 13.77 | 14.01 | 13.77 | 1.23% |
| Dec 26, 2025 | 13.61 | 13.61 | 13.61 | 13.84 | 13.61 | -0.65% |
| Dec 24, 2025 | 13.69 | 13.69 | 13.69 | 13.93 | 13.69 | -0.07% |
| Dec 23, 2025 | 13.70 | 13.70 | 13.70 | 13.94 | 13.70 | -0.14% |
| Dec 22, 2025 | 13.72 | 13.72 | 13.72 | 13.96 | 13.72 | -0.14% |
| Dec 19, 2025 | 13.74 | 13.74 | 13.74 | 13.98 | 13.74 | -0.43% |
| Dec 18, 2025 | 13.80 | 13.80 | 13.80 | 14.04 | 13.80 | - |
| Dec 17, 2025 | 13.80 | 13.80 | 13.80 | 14.04 | 13.80 | 0.65% |
| Dec 16, 2025 | 13.71 | 13.71 | 13.71 | 13.95 | 13.71 | -0.43% |
| Dec 15, 2025 | 13.77 | 13.77 | 13.77 | 14.01 | 13.77 | -0.28% |
| Dec 12, 2025 | 13.81 | 13.81 | 13.81 | 14.05 | 13.81 | -0.07% |
| Dec 11, 2025 | 13.82 | 13.82 | 13.82 | 14.06 | 13.82 | -0.14% |
| Dec 10, 2025 | 13.84 | 13.84 | 13.84 | 14.08 | 13.84 | -0.28% |
| Dec 9, 2025 | 13.88 | 13.88 | 13.88 | 14.12 | 13.88 | 0.21% |
| Dec 8, 2025 | 13.85 | 13.85 | 13.85 | 14.09 | 13.85 | 0.21% |
| Dec 5, 2025 | 13.82 | 13.82 | 13.82 | 14.06 | 13.82 | 0.29% |