NexPoint Real Estate Strategies Fund Class Z (NRSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.28
+0.03 (0.18%)
Mar 13, 2025, 8:01 PM EST
NRSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Mar 11, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Mar 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| Mar 7, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Mar 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Mar 5, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Mar 4, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| Mar 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| Feb 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| Feb 27, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
| Feb 26, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.11 | -0.06% |
| Feb 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.12 | 0.50% |
| Feb 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.04 | 0.19% |
| Feb 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.01 | 0.25% |
| Feb 20, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 15.97 | 0.12% |
| Feb 19, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 15.95 | -0.06% |
| Feb 18, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.96 | -0.19% |
| Feb 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 15.99 | -0.31% |
| Feb 13, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.04 | -0.31% |
| Feb 12, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.09 | -0.31% |
| Feb 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.14 | 0.12% |
| Feb 10, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.12 | 0.31% |
| Feb 7, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.07 | -0.25% |
| Feb 6, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.11 | 0.43% |
| Feb 5, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.04 | 0.19% |
| Feb 4, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.01 | 0.12% |
| Feb 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 15.99 | 0.25% |
| Jan 31, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 15.95 | -0.12% |
| Jan 30, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 15.97 | -0.92% |
| Jan 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.00 | 0.06% |
| Jan 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 15.99 | 0.19% |
| Jan 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.96 | - |
| Jan 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.96 | - |
| Jan 23, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.96 | 0.31% |
| Jan 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 15.91 | -0.12% |
| Jan 21, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 15.93 | -0.74% |
| Jan 17, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.05 | -0.06% |
| Jan 16, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.06 | 0.12% |
| Jan 15, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.04 | 0.12% |
| Jan 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.02 | 0.25% |
| Jan 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 15.98 | 0.19% |
| Jan 10, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 15.95 | -0.31% |
| Jan 8, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.00 | 0.06% |
| Jan 7, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 15.99 | -0.18% |
| Jan 6, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.02 | -0.37% |
| Jan 3, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.08 | 0.25% |
| Jan 2, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.04 | -0.06% |
| Dec 31, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.05 | 0.18% |
| Dec 30, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.02 | -0.79% |
| Dec 27, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.03 | -0.18% |