NRSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	13.23	13.23	13.23	13.23	-	-
May 4, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
May 1, 2026	13.19	13.19	13.19	13.19	13.19	0.38%
Apr 30, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Apr 29, 2026	13.12	13.12	13.12	13.12	13.12	-0.83%
Apr 28, 2026	13.23	13.23	13.23	13.23	13.11	0.08%
Apr 27, 2026	13.22	13.22	13.22	13.22	13.10	0.08%
Apr 24, 2026	13.21	13.21	13.21	13.21	13.09	0.23%
Apr 23, 2026	13.18	13.18	13.18	13.18	13.06	65.00%
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-99.85%
Apr 21, 2026	13.13	13.13	13.13	13.13	13.01	-0.15%
Apr 20, 2026	13.15	13.15	13.15	13.15	13.03	-0.30%
Apr 17, 2026	13.19	13.19	13.19	13.19	13.07	-0.30%
Apr 16, 2026	13.23	13.23	13.23	13.23	13.11	0.08%
Apr 15, 2026	13.22	13.22	13.22	13.22	13.10	-0.23%
Apr 14, 2026	13.25	13.25	13.25	13.25	13.13	-0.23%
Apr 13, 2026	13.28	13.28	13.28	13.28	13.16	0.15%
Apr 10, 2026	13.26	13.26	13.26	13.26	13.14	-0.23%
Apr 9, 2026	13.29	13.29	13.29	13.29	13.17	0.68%
Apr 8, 2026	13.20	13.20	13.20	13.20	13.08	0.15%
Apr 7, 2026	13.18	13.18	13.18	13.18	13.06	0.69%
Apr 6, 2026	13.09	13.09	13.09	13.09	12.97	-0.23%
Apr 2, 2026	13.12	13.12	13.12	13.12	13.00	0.15%
Apr 1, 2026	13.10	13.10	13.10	13.10	12.98	-0.15%
Mar 31, 2026	13.12	13.12	13.12	13.12	13.00	-0.30%
Mar 30, 2026	13.16	13.16	13.16	13.16	13.04	0.38%
Mar 27, 2026	13.11	13.11	13.11	13.11	12.87	-0.46%
Mar 26, 2026	13.17	13.17	13.17	13.17	12.93	0.08%
Mar 25, 2026	13.16	13.16	13.16	13.16	12.92	0.46%
Mar 24, 2026	13.10	13.10	13.10	13.10	12.86	0.08%
Mar 23, 2026	13.09	13.09	13.09	13.09	12.85	0.08%
Mar 20, 2026	13.08	13.08	13.08	13.08	12.84	0.31%
Mar 19, 2026	13.04	13.04	13.04	13.04	12.80	-0.53%
Mar 18, 2026	13.11	13.11	13.11	13.11	12.87	-0.46%
Mar 17, 2026	13.17	13.17	13.17	13.17	12.93	-0.30%
Mar 16, 2026	13.21	13.21	13.21	13.21	12.97	0.46%
Mar 13, 2026	13.15	13.15	13.15	13.15	12.91	-0.45%
Mar 12, 2026	13.21	13.21	13.21	13.21	12.97	-0.30%
Mar 11, 2026	13.25	13.25	13.25	13.25	13.01	-0.08%
Mar 10, 2026	13.26	13.26	13.26	13.26	13.02	-
Mar 9, 2026	13.26	13.26	13.26	13.26	13.02	-0.15%
Mar 6, 2026	13.28	13.28	13.28	13.28	13.04	0.08%
Mar 5, 2026	13.27	13.27	13.27	13.27	13.03	0.15%
Mar 4, 2026	13.25	13.25	13.25	13.25	13.01	-
Mar 3, 2026	13.25	13.25	13.25	13.25	13.01	-0.67%
Mar 2, 2026	13.34	13.34	13.34	13.34	13.10	0.15%
Feb 27, 2026	13.32	13.32	13.32	13.32	13.08	0.38%
Feb 26, 2026	13.27	13.27	13.27	13.27	13.03	-1.12%
Feb 25, 2026	13.42	13.42	13.42	13.42	13.06	-0.15%
Feb 24, 2026	13.44	13.44	13.44	13.44	13.08	0.22%