NRSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	12.90	12.90	12.90	12.90	-	-
Jul 1, 2026	12.90	12.90	12.90	12.90	12.90	0.16%
Jun 30, 2026	12.88	12.88	12.88	12.88	12.88	-0.08%
Jun 29, 2026	12.89	12.89	12.89	12.89	12.89	0.09%
Jun 26, 2026	13.00	13.00	13.00	13.00	12.88	0.16%
Jun 25, 2026	12.98	12.98	12.98	12.98	12.86	0.08%
Jun 24, 2026	12.97	12.97	12.97	12.97	12.85	0.23%
Jun 23, 2026	12.94	12.94	12.94	12.94	12.82	0.16%
Jun 22, 2026	12.92	12.92	12.92	12.92	12.80	0.07%
Jun 18, 2026	12.91	12.91	12.91	12.91	12.79	0.24%
Jun 17, 2026	12.88	12.88	12.88	12.88	12.76	-0.30%
Jun 16, 2026	12.92	12.92	12.92	12.92	12.80	-
Jun 15, 2026	12.92	12.92	12.92	12.92	12.80	-0.54%
Jun 12, 2026	12.99	12.99	12.99	12.99	12.87	0.23%
Jun 11, 2026	12.96	12.96	12.96	12.96	12.84	-
Jun 10, 2026	12.96	12.96	12.96	12.96	12.84	-0.16%
Jun 9, 2026	12.98	12.98	12.98	12.98	12.86	-0.08%
Jun 8, 2026	12.99	12.99	12.99	12.99	12.87	-0.30%
Jun 5, 2026	13.03	13.03	13.03	13.03	12.91	0.07%
Jun 4, 2026	13.02	13.02	13.02	13.02	12.90	-
Jun 3, 2026	13.02	13.02	13.02	13.02	12.90	-0.15%
Jun 2, 2026	13.04	13.04	13.04	13.04	12.92	0.15%
Jun 1, 2026	13.02	13.02	13.02	13.02	12.90	-
May 29, 2026	13.02	13.02	13.02	13.02	12.90	-0.07%
May 28, 2026	13.03	13.03	13.03	13.03	12.91	0.01%
May 27, 2026	13.15	13.15	13.15	13.15	12.91	0.08%
May 26, 2026	13.14	13.14	13.14	13.14	12.90	-0.23%
May 22, 2026	13.17	13.17	13.17	13.17	12.93	-0.22%
May 21, 2026	13.20	13.20	13.20	13.20	12.96	-0.08%
May 20, 2026	13.21	13.21	13.21	13.21	12.97	0.08%
May 19, 2026	13.20	13.20	13.20	13.20	12.96	0.38%
May 18, 2026	13.15	13.15	13.15	13.15	12.91	-
May 15, 2026	13.15	13.15	13.15	13.15	12.91	0.30%
May 14, 2026	13.11	13.11	13.11	13.11	12.87	-0.83%
May 13, 2026	13.22	13.22	13.22	13.22	12.98	0.23%
May 12, 2026	13.19	13.19	13.19	13.19	12.95	-0.76%
May 11, 2026	13.29	13.29	13.29	13.29	13.05	-0.22%
May 8, 2026	13.32	13.32	13.32	13.32	13.07	0.08%
May 7, 2026	13.31	13.31	13.31	13.31	13.06	0.30%
May 6, 2026	13.27	13.27	13.27	13.27	13.03	0.22%
May 5, 2026	13.24	13.24	13.24	13.24	13.00	0.08%
May 4, 2026	13.23	13.23	13.23	13.23	12.99	0.31%
May 1, 2026	13.19	13.19	13.19	13.19	12.95	0.38%
Apr 30, 2026	13.14	13.14	13.14	13.14	12.90	0.15%
Apr 29, 2026	13.12	13.12	13.12	13.12	12.88	0.09%
Apr 28, 2026	13.23	13.23	13.23	13.23	12.87	0.08%
Apr 27, 2026	13.22	13.22	13.22	13.22	12.86	0.08%
Apr 24, 2026	13.21	13.21	13.21	13.21	12.85	0.23%
Apr 23, 2026	13.18	13.18	13.18	13.18	12.82	65.00%
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-99.85%