NRSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.16	12.16	12.16	12.16	12.16	0.08%
Oct 15, 2026	12.15	12.15	12.15	12.15	12.15	-0.41%
Oct 14, 2026	12.20	12.20	12.20	12.20	12.20	-0.08%
Oct 13, 2026	12.21	12.21	12.21	12.21	12.21	-0.08%
Oct 12, 2026	12.22	12.22	12.22	12.22	12.22	-
Oct 9, 2026	12.22	12.22	12.22	12.22	12.22	-0.08%
Oct 8, 2026	12.23	12.23	12.23	12.23	12.23	0.16%
Oct 7, 2026	12.21	12.21	12.21	12.21	12.21	-0.16%
Oct 6, 2026	12.23	12.23	12.23	12.23	12.23	0.16%
Oct 5, 2026	12.21	12.21	12.21	12.21	12.21	-0.16%
Oct 2, 2026	12.23	12.23	12.23	12.23	12.23	-
Oct 1, 2026	12.23	12.23	12.23	12.23	12.23	0.08%
Sep 30, 2026	12.22	12.22	12.22	12.22	12.22	0.08%
Sep 29, 2026	12.21	12.21	12.21	12.21	12.21	0.17%
Sep 28, 2026	12.31	12.31	12.31	12.31	12.19	-0.08%
Sep 25, 2026	12.32	12.32	12.32	12.32	12.20	-0.08%
Sep 24, 2026	12.33	12.33	12.33	12.33	12.21	-0.08%
Sep 23, 2026	12.34	12.34	12.34	12.34	12.22	-0.32%
Sep 22, 2026	12.38	12.38	12.38	12.38	12.26	0.08%
Sep 21, 2026	12.37	12.37	12.37	12.37	12.25	0.08%
Sep 18, 2026	12.36	12.36	12.36	12.36	12.24	-0.24%
Sep 17, 2026	12.39	12.39	12.39	12.39	12.27	0.33%
Sep 16, 2026	12.35	12.35	12.35	12.35	12.23	0.32%
Sep 15, 2026	12.31	12.31	12.31	12.31	12.19	-0.48%
Sep 14, 2026	12.37	12.37	12.37	12.37	12.25	-0.08%
Sep 11, 2026	12.38	12.38	12.38	12.38	12.26	-
Sep 10, 2026	12.38	12.38	12.38	12.38	12.26	0.08%
Sep 9, 2026	12.37	12.37	12.37	12.37	12.25	-0.33%
Sep 8, 2026	12.41	12.41	12.41	12.41	12.29	-0.08%
Sep 4, 2026	12.42	12.42	12.42	12.42	12.30	0.08%
Sep 3, 2026	12.41	12.41	12.41	12.41	12.29	-
Sep 2, 2026	12.41	12.41	12.41	12.41	12.29	0.33%
Sep 1, 2026	12.37	12.37	12.37	12.37	12.25	-
Aug 31, 2026	12.37	12.37	12.37	12.37	12.25	0.08%
Aug 28, 2026	12.36	12.36	12.36	12.36	12.24	-1.18%
Aug 27, 2026	12.63	12.63	12.63	12.63	12.38	-
Aug 26, 2026	12.63	12.63	12.63	12.63	12.38	-0.08%
Aug 25, 2026	12.64	12.64	12.64	12.64	12.39	-0.24%
Aug 24, 2026	12.67	12.67	12.67	12.67	12.42	0.40%
Aug 21, 2026	12.62	12.62	12.62	12.62	12.37	-0.08%
Aug 20, 2026	12.63	12.63	12.63	12.63	12.38	-0.16%
Aug 19, 2026	12.65	12.65	12.65	12.65	12.40	0.32%
Aug 18, 2026	12.61	12.61	12.61	12.61	12.37	-
Aug 17, 2026	12.61	12.61	12.61	12.61	12.37	-0.07%
Aug 14, 2026	12.62	12.62	12.62	12.62	12.37	0.07%
Aug 13, 2026	12.61	12.61	12.61	12.61	12.37	-0.39%
Aug 12, 2026	12.66	12.66	12.66	12.66	12.41	-
Aug 11, 2026	12.66	12.66	12.66	12.66	12.41	-0.39%
Aug 10, 2026	12.71	12.71	12.71	12.71	12.46	-0.62%
Aug 7, 2026	12.79	12.79	12.79	12.79	12.54	0.39%