Nuveen Dividend Growth Fund Class A (NSBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.43
+0.23 (0.37%)
May 16, 2025, 4:00 PM EDT
NSBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.37% |
| May 15, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.11% |
| May 14, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.32% |
| May 13, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.23% |
| May 12, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 2.40% |
| May 9, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.02% |
| May 8, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.33% |
| May 7, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.50% |
| May 6, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.63% |
| May 5, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.41% |
| May 2, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.00% |
| May 1, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.55% |
| Apr 30, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.62% |
| Apr 29, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.70% |
| Apr 28, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.19% |
| Apr 25, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.17% |
| Apr 24, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 1.44% |
| Apr 23, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1.24% |
| Apr 22, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 2.09% |
| Apr 21, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -2.07% |
| Apr 17, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.37% |
| Apr 16, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -1.63% |
| Apr 15, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.31% |
| Apr 14, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.88% |
| Apr 11, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 1.90% |
| Apr 10, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -2.52% |
| Apr 9, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 7.66% |
| Apr 8, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -1.38% |
| Apr 7, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.70% |
| Apr 4, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -5.47% |
| Apr 3, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -3.58% |
| Apr 2, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.48% |
| Apr 1, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.30% |
| Mar 31, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.77% |
| Mar 28, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.62 | -1.30% |
| Mar 27, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.41 | - |
| Mar 26, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.41 | -0.21% |
| Mar 25, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.54 | -0.10% |
| Mar 24, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.60 | 0.91% |
| Mar 21, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.05 | 0.05% |
| Mar 20, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.02 | -0.33% |
| Mar 19, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.22 | 0.92% |
| Mar 18, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.67 | -0.60% |
| Mar 17, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.03 | 0.97% |
| Mar 14, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.45 | 1.46% |
| Mar 13, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.59 | -1.04% |
| Mar 12, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.21 | -0.54% |
| Mar 11, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.53 | -1.22% |
| Mar 10, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.27 | -1.98% |
| Mar 7, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.49 | 0.90% |