Nuveen Dividend Growth Fund Class A (NSBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.23
-0.37 (-0.54%)
At close: Jul 11, 2025
NSBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.54% |
| Jul 10, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.33% |
| Jul 9, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.45% |
| Jul 8, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.37% |
| Jul 7, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.69% |
| Jul 3, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.70% |
| Jul 2, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.16% |
| Jul 1, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.56% |
| Jun 30, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.49% |
| Jun 27, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.48 | 0.44% |
| Jun 26, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.20 | 0.41% |
| Jun 25, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 62.94 | -0.52% |
| Jun 24, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.27 | 1.07% |
| Jun 23, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.60 | 0.79% |
| Jun 20, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.11 | 0.05% |
| Jun 18, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.08 | -0.16% |
| Jun 17, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.18 | -0.80% |
| Jun 16, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.68 | 0.48% |
| Jun 13, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.38 | -1.22% |
| Jun 12, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.15 | 0.56% |
| Jun 11, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.80 | 0.02% |
| Jun 10, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.79 | 0.29% |
| Jun 9, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.61 | -0.38% |
| Jun 6, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.85 | 0.46% |
| Jun 5, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.56 | -0.11% |
| Jun 4, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.63 | - |
| Jun 3, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.63 | 0.64% |
| Jun 2, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.23 | 0.39% |
| May 30, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 61.99 | 0.27% |
| May 29, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.82 | 0.42% |
| May 28, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.56 | -0.45% |
| May 27, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.84 | 1.82% |
| May 23, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.73 | -0.59% |
| May 22, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.09 | -0.33% |
| May 21, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.29 | -1.52% |
| May 20, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.24 | -0.21% |
| May 19, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.37 | 0.14% |
| May 16, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.28 | 0.37% |
| May 15, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.05 | 1.11% |
| May 14, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.37 | -0.32% |
| May 13, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.57 | -0.23% |
| May 12, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.71 | 2.40% |
| May 9, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.26 | -0.02% |
| May 8, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.27 | 0.33% |
| May 7, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.08 | 0.50% |
| May 6, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.78 | -0.63% |
| May 5, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.16 | -0.41% |
| May 2, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.40 | 1.00% |
| May 1, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.81 | 0.55% |
| Apr 30, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.48 | 0.62% |