Nuveen Dividend Growth Fund Class A (NSBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.00
+0.29 (0.46%)
Jun 6, 2025, 4:00 PM EDT
NSBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.22% |
| Jun 12, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.56% |
| Jun 11, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.02% |
| Jun 10, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.29% |
| Jun 9, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.38% |
| Jun 6, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.46% |
| Jun 5, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.11% |
| Jun 4, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| Jun 3, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.64% |
| Jun 2, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.39% |
| May 30, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.27% |
| May 29, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.42% |
| May 28, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.45% |
| May 27, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.82% |
| May 23, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.59% |
| May 22, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.33% |
| May 21, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -1.52% |
| May 20, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.21% |
| May 19, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.14% |
| May 16, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.37% |
| May 15, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.11% |
| May 14, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.32% |
| May 13, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.23% |
| May 12, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 2.40% |
| May 9, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.02% |
| May 8, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.33% |
| May 7, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.50% |
| May 6, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.63% |
| May 5, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.41% |
| May 2, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.00% |
| May 1, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.55% |
| Apr 30, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.62% |
| Apr 29, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.70% |
| Apr 28, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.19% |
| Apr 25, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.17% |
| Apr 24, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 1.44% |
| Apr 23, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1.24% |
| Apr 22, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 2.09% |
| Apr 21, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -2.07% |
| Apr 17, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.37% |
| Apr 16, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -1.63% |
| Apr 15, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.31% |
| Apr 14, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.88% |
| Apr 11, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 1.90% |
| Apr 10, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -2.52% |
| Apr 9, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 7.66% |
| Apr 8, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -1.38% |
| Apr 7, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.70% |
| Apr 4, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -5.47% |
| Apr 3, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -3.58% |