Nuveen Dividend Growth Fund Class A (NSBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.10
-0.72 (-1.15%)
Mar 3, 2025, 3:25 PM EST
NSBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -1.98% |
| Mar 7, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.90% |
| Mar 6, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -1.24% |
| Mar 5, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.91% |
| Mar 4, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -1.30% |
| Mar 3, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.15% |
| Feb 28, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 1.26% |
| Feb 27, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.75% |
| Feb 26, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.29% |
| Feb 25, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.29% |
| Feb 24, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.37% |
| Feb 21, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -1.13% |
| Feb 20, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.41% |
| Feb 19, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.35% |
| Feb 18, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.13% |
| Feb 14, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.52% |
| Feb 13, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.41% |
| Feb 12, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.50% |
| Feb 11, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.49% |
| Feb 10, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.86% |
| Feb 7, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.93% |
| Feb 6, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.22% |
| Feb 5, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.83% |
| Feb 4, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.37% |
| Feb 3, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.41% |
| Jan 31, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.33% |
| Jan 30, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.46% |
| Jan 29, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.16% |
| Jan 28, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.02% |
| Jan 27, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.96% |
| Jan 24, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.14% |
| Jan 23, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.75% |
| Jan 22, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.30% |
| Jan 21, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.06% |
| Jan 17, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.44% |
| Jan 16, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.26% |
| Jan 15, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.03% |
| Jan 14, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.30% |
| Jan 13, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.40% |
| Jan 10, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.54% |
| Jan 8, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.44% |
| Jan 7, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.62% |
| Jan 6, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.08% |
| Jan 3, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.74% |
| Jan 2, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.31% |
| Dec 31, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.11% |
| Dec 30, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.35% |
| Dec 27, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.17 | -0.76% |
| Dec 26, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.65 | 0.18% |
| Dec 24, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.54 | 0.95% |