Nuveen Dividend Growth Fund (NSBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.08
+0.13 (0.19%)
Oct 15, 2025, 9:30 AM EDT
NSBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.19% |
| Oct 14, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.48% |
| Oct 13, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 1.37% |
| Oct 10, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -1.79% |
| Oct 9, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.56% |
| Oct 8, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.37% |
| Oct 7, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.16% |
| Oct 6, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.18% |
| Oct 3, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.30% |
| Oct 2, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.34% |
| Oct 1, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.27% |
| Sep 30, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.24% |
| Sep 29, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.09% |
| Sep 26, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.48% |
| Sep 25, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.40% |
| Sep 24, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.36% |
| Sep 23, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.03% |
| Sep 22, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.13% |
| Sep 19, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.30% |
| Sep 18, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.07% |
| Sep 17, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.27% |
| Sep 16, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.12% |
| Sep 15, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.06% |
| Sep 12, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.27% |
| Sep 11, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.86% |
| Sep 10, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.50% |
| Sep 9, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.15% |
| Sep 8, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.12% |
| Sep 5, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.05% |
| Sep 4, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.50% |
| Sep 3, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.09% |
| Sep 2, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.23% |
| Aug 29, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.15% |
| Aug 28, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.37% |
| Aug 27, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.15% |
| Aug 26, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.20% |
| Aug 25, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.71% |
| Aug 22, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 1.09% |
| Aug 21, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.31% |
| Aug 20, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.05% |
| Aug 19, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.05% |
| Aug 18, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.03% |
| Aug 15, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.11% |
| Aug 14, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.03% |
| Aug 13, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.17% |
| Aug 12, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 1.00% |
| Aug 11, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.29% |
| Aug 8, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.64% |
| Aug 7, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.37% |
| Aug 6, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.61% |