Nuveen Dividend Growth Fund (NSBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.46
+0.39 (0.59%)
Nov 10, 2025, 4:00 PM EST
NSBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.56% |
| Nov 10, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.59% |
| Nov 7, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.44% |
| Nov 6, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.65% |
| Nov 5, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.23% |
| Nov 4, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.50% |
| Nov 3, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.46% |
| Oct 31, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.70% |
| Oct 30, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.67% |
| Oct 29, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.70% |
| Oct 28, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.22% |
| Oct 27, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.77% |
| Oct 24, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.33% |
| Oct 23, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.48% |
| Oct 22, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.34% |
| Oct 21, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.13% |
| Oct 20, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.91% |
| Oct 17, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.68% |
| Oct 16, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.94% |
| Oct 15, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.19% |
| Oct 14, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.48% |
| Oct 13, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 1.37% |
| Oct 10, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -1.79% |
| Oct 9, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.56% |
| Oct 8, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.37% |
| Oct 7, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.16% |
| Oct 6, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.18% |
| Oct 3, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.30% |
| Oct 2, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.34% |
| Oct 1, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.27% |
| Sep 30, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.24% |
| Sep 29, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.09% |
| Sep 26, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.48% |
| Sep 25, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.40% |
| Sep 24, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.36% |
| Sep 23, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.03% |
| Sep 22, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.13% |
| Sep 19, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.30% |
| Sep 18, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.07% |
| Sep 17, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.27% |
| Sep 16, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.12% |
| Sep 15, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.06% |
| Sep 12, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.27% |
| Sep 11, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.86% |
| Sep 10, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.50% |
| Sep 9, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.15% |
| Sep 8, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.12% |
| Sep 5, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.05% |
| Sep 4, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.50% |
| Sep 3, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.09% |