Nuveen Dividend Growth Fund Class A (NSBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.05
+0.04 (0.06%)
At close: Dec 5, 2025
NSBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.06% |
| Dec 4, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.21% |
| Dec 3, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.32% |
| Dec 2, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.01% |
| Dec 1, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.85% |
| Nov 28, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.70% |
| Nov 26, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0.68% |
| Nov 25, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 1.31% |
| Nov 24, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.58% |
| Nov 21, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.96% |
| Nov 20, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.78% |
| Nov 19, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.12% |
| Nov 18, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.55% |
| Nov 17, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.89% |
| Nov 14, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.21% |
| Nov 13, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -1.22% |
| Nov 12, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.21% |
| Nov 11, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.57% |
| Nov 10, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.58% |
| Nov 7, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.44% |
| Nov 6, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.65% |
| Nov 5, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.23% |
| Nov 4, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.50% |
| Nov 3, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.47% |
| Oct 31, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.70% |
| Oct 30, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.67% |
| Oct 29, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.69% |
| Oct 28, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.22% |
| Oct 27, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.77% |
| Oct 24, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.32% |
| Oct 23, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.48% |
| Oct 22, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.34% |
| Oct 21, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.14% |
| Oct 20, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.92% |
| Oct 17, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.68% |
| Oct 16, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.94% |
| Oct 15, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.20% |
| Oct 14, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0.48% |
| Oct 13, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 1.36% |
| Oct 10, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -1.79% |
| Oct 9, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.57% |
| Oct 8, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.38% |
| Oct 7, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.17% |
| Oct 6, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.18% |
| Oct 3, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.30% |
| Oct 2, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.34% |
| Oct 1, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.27% |
| Sep 30, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.24% |
| Sep 29, 2025 | 70.68 | 70.68 | 70.68 | 70.81 | 70.68 | -0.10% |
| Sep 26, 2025 | 70.75 | 70.75 | 70.75 | 70.88 | 70.75 | 0.48% |