Nuveen Dividend Growth Fund Class A (NSBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.93
-0.61 (-0.96%)
Jan 27, 2025, 2:27 PM EST
NSBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.37% |
| Feb 3, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.41% |
| Jan 31, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.33% |
| Jan 30, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.46% |
| Jan 29, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.16% |
| Jan 28, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.02% |
| Jan 27, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.96% |
| Jan 24, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.14% |
| Jan 23, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.75% |
| Jan 22, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.30% |
| Jan 21, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.06% |
| Jan 17, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.44% |
| Jan 16, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.26% |
| Jan 15, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.03% |
| Jan 14, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.30% |
| Jan 13, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.40% |
| Jan 10, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.54% |
| Jan 8, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.44% |
| Jan 7, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.62% |
| Jan 6, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.08% |
| Jan 3, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.74% |
| Jan 2, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.31% |
| Dec 31, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.11% |
| Dec 30, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.35% |
| Dec 27, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.17 | -0.76% |
| Dec 26, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.65 | 0.18% |
| Dec 24, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.54 | 0.95% |
| Dec 23, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 61.95 | 0.50% |
| Dec 20, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.64 | 0.80% |
| Dec 19, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.15 | -0.31% |
| Dec 18, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.34 | -2.52% |
| Dec 17, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 62.93 | -0.57% |
| Dec 16, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.29 | -4.99% |
| Dec 13, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 63.16 | 0.98% |
| Dec 12, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 62.54 | -0.45% |
| Dec 11, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 62.82 | 0.11% |
| Dec 10, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 62.76 | -0.44% |
| Dec 9, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 63.03 | -0.45% |
| Dec 6, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 63.32 | -0.06% |
| Dec 5, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 63.35 | -0.21% |
| Dec 4, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 63.49 | 0.06% |
| Dec 3, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 63.45 | -0.13% |
| Dec 2, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 63.53 | 0.06% |
| Nov 29, 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 63.50 | 0.33% |
| Nov 27, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 63.29 | -0.16% |
| Nov 26, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 63.39 | 0.37% |
| Nov 25, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 63.16 | 0.51% |
| Nov 22, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 62.83 | 0.67% |
| Nov 21, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 62.42 | 0.72% |
| Nov 20, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 61.97 | 0.28% |
| Nov 19, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 61.80 | -0.18% |
| Nov 18, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 61.92 | 0.32% |
| Nov 15, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 61.72 | -0.94% |
| Nov 14, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 62.30 | -0.41% |
| Nov 13, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 62.56 | 0.14% |
| Nov 12, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 62.47 | -0.47% |
| Nov 11, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 62.77 | -0.48% |
| Nov 8, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 63.07 | 0.77% |
| Nov 7, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 62.59 | 0.33% |
| Nov 6, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 62.38 | 1.37% |
| Nov 5, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 61.54 | 0.93% |
| Nov 4, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 60.97 | -0.29% |
| Nov 1, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 61.15 | 0.37% |
| Oct 31, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 60.92 | -1.33% |
| Oct 30, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 61.75 | -0.26% |
| Oct 29, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 61.91 | -0.26% |
| Oct 28, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 62.07 | 0.06% |
| Oct 25, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 62.03 | -0.41% |
| Oct 24, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 62.28 | -0.51% |
| Oct 23, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 62.61 | -0.30% |
| Oct 22, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 62.80 | 0.11% |
| Oct 21, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 62.73 | -0.66% |
| Oct 18, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 63.15 | 0.10% |
| Oct 17, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 63.08 | - |
| Oct 16, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 63.08 | 0.56% |
| Oct 15, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 62.73 | -0.41% |
| Oct 14, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 62.98 | 0.88% |
| Oct 11, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 62.44 | 0.69% |
| Oct 10, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 62.01 | -0.36% |
| Oct 9, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 62.24 | 0.97% |
| Oct 8, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 61.64 | 0.77% |
| Oct 7, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 61.17 | -0.89% |
| Oct 4, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 61.72 | 0.40% |
| Oct 3, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 61.47 | -0.37% |
| Oct 2, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 61.70 | 0.02% |
| Oct 1, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 61.69 | -0.75% |
| Sep 30, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 62.15 | 0.29% |
| Sep 27, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 61.85 | -0.09% |
| Sep 26, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 61.90 | 0.28% |
| Sep 25, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 61.73 | -0.21% |
| Sep 24, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 61.87 | 0.02% |
| Sep 23, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 61.86 | 0.35% |
| Sep 20, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 61.64 | 0.02% |
| Sep 19, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 61.63 | 1.01% |
| Sep 18, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 61.02 | -0.40% |
| Sep 17, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 61.26 | -0.28% |
| Sep 16, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 61.43 | 0.15% |
| Sep 13, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 61.34 | 0.54% |
| Sep 12, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 61.01 | 0.58% |
| Sep 11, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 60.66 | 0.58% |