Nuveen Dividend Growth Fund Class A (NSBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.62
-0.30 (-0.47%)
Mar 2, 2026, 9:30 AM EST
NSBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.47% |
| Feb 27, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.03% |
| Feb 26, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.10% |
| Feb 25, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.28% |
| Feb 24, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.71% |
| Feb 23, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.94% |
| Feb 20, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.30% |
| Feb 19, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.35% |
| Feb 18, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.15% |
| Feb 17, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.03% |
| Feb 13, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.15% |
| Feb 12, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.70% |
| Feb 11, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.37% |
| Feb 10, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.10% |
| Feb 9, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.43% |
| Feb 6, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 1.90% |
| Feb 5, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -1.00% |
| Feb 4, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.37% |
| Feb 3, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.46% |
| Feb 2, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.51% |
| Jan 30, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.13% |
| Jan 29, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.26% |
| Jan 28, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.83% |
| Jan 27, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.51% |
| Jan 26, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.57% |
| Jan 23, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.08% |
| Jan 22, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.02% |
| Jan 21, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.64% |
| Jan 20, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -2.06% |
| Jan 16, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.34% |
| Jan 15, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.49% |
| Jan 14, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.07% |
| Jan 13, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.09% |
| Jan 12, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.39% |
| Jan 9, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.65% |
| Jan 8, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.59% |
| Jan 7, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.05% |
| Jan 6, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.38% |
| Jan 5, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.61% |
| Jan 2, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.41% |
| Dec 31, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.59% |
| Dec 30, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.36% |
| Dec 29, 2025 | 66.06 | 66.06 | 66.06 | 66.21 | 66.05 | -0.11% |
| Dec 26, 2025 | 66.13 | 66.13 | 66.13 | 66.28 | 66.12 | 0.03% |
| Dec 24, 2025 | 66.11 | 66.11 | 66.11 | 66.26 | 66.10 | 0.42% |
| Dec 23, 2025 | 65.83 | 65.83 | 65.83 | 65.98 | 65.83 | 0.33% |
| Dec 22, 2025 | 65.61 | 65.61 | 65.61 | 65.76 | 65.61 | 0.44% |
| Dec 19, 2025 | 65.32 | 65.32 | 65.32 | 65.47 | 65.32 | 0.32% |
| Dec 18, 2025 | 65.11 | 65.11 | 65.11 | 65.26 | 65.11 | 0.21% |
| Dec 17, 2025 | 64.97 | 64.97 | 64.97 | 65.12 | 64.97 | -0.53% |