Nuveen Dividend Growth Fund (NSBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.77
+0.18 (0.27%)
Sep 17, 2025, 4:00 PM EDT
NSBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.27% |
| Sep 16, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.12% |
| Sep 15, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.06% |
| Sep 12, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.27% |
| Sep 11, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.86% |
| Sep 10, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.50% |
| Sep 9, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.15% |
| Sep 8, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.12% |
| Sep 5, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.05% |
| Sep 4, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.50% |
| Sep 3, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.09% |
| Sep 2, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.23% |
| Aug 29, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.15% |
| Aug 28, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.37% |
| Aug 27, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.15% |
| Aug 26, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.20% |
| Aug 25, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.71% |
| Aug 22, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 1.09% |
| Aug 21, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.31% |
| Aug 20, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.05% |
| Aug 19, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.05% |
| Aug 18, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.03% |
| Aug 15, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.11% |
| Aug 14, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.03% |
| Aug 13, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.17% |
| Aug 12, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 1.00% |
| Aug 11, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.29% |
| Aug 8, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.64% |
| Aug 7, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.37% |
| Aug 6, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.61% |
| Aug 5, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.78% |
| Aug 4, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 1.35% |
| Aug 1, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.92% |
| Jul 31, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.22% |
| Jul 30, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.69% |
| Jul 29, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.17% |
| Jul 28, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.29% |
| Jul 25, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.51% |
| Jul 24, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.06% |
| Jul 23, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.56% |
| Jul 22, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.22% |
| Jul 21, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.06% |
| Jul 18, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.45% |
| Jul 17, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.36% |
| Jul 16, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.44% |
| Jul 15, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.68% |
| Jul 14, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.08% |
| Jul 11, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.54% |
| Jul 10, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.33% |
| Jul 9, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.45% |