Nuveen Dividend Growth Fund Class A (NSBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.96
+0.36 (0.58%)
Jan 26, 2026, 9:30 AM EST
NSBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.51% |
| Jan 26, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.57% |
| Jan 23, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.08% |
| Jan 22, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.02% |
| Jan 21, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.64% |
| Jan 20, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -2.06% |
| Jan 16, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.34% |
| Jan 15, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.49% |
| Jan 14, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.07% |
| Jan 13, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.09% |
| Jan 12, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.39% |
| Jan 9, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.65% |
| Jan 8, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.59% |
| Jan 7, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.05% |
| Jan 6, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.38% |
| Jan 5, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.61% |
| Jan 2, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.41% |
| Dec 31, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.59% |
| Dec 30, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.36% |
| Dec 29, 2025 | 66.06 | 66.06 | 66.06 | 66.21 | 66.05 | -0.11% |
| Dec 26, 2025 | 66.13 | 66.13 | 66.13 | 66.28 | 66.12 | 0.03% |
| Dec 24, 2025 | 66.11 | 66.11 | 66.11 | 66.26 | 66.10 | 0.42% |
| Dec 23, 2025 | 65.83 | 65.83 | 65.83 | 65.98 | 65.83 | 0.33% |
| Dec 22, 2025 | 65.61 | 65.61 | 65.61 | 65.76 | 65.61 | 0.44% |
| Dec 19, 2025 | 65.32 | 65.32 | 65.32 | 65.47 | 65.32 | 0.32% |
| Dec 18, 2025 | 65.11 | 65.11 | 65.11 | 65.26 | 65.11 | 0.21% |
| Dec 17, 2025 | 64.97 | 64.97 | 64.97 | 65.12 | 64.97 | -0.53% |
| Dec 16, 2025 | 65.32 | 65.32 | 65.32 | 65.47 | 65.32 | -0.43% |
| Dec 15, 2025 | 65.60 | 65.60 | 65.60 | 65.75 | 65.60 | -7.47% |
| Dec 12, 2025 | 65.93 | 65.93 | 65.93 | 71.06 | 65.93 | -1.11% |
| Dec 11, 2025 | 66.67 | 66.67 | 66.67 | 71.86 | 66.67 | 0.55% |
| Dec 10, 2025 | 66.31 | 66.31 | 66.31 | 71.47 | 66.31 | 0.88% |
| Dec 9, 2025 | 65.73 | 65.73 | 65.73 | 70.85 | 65.73 | -0.14% |
| Dec 8, 2025 | 65.83 | 65.83 | 65.83 | 70.95 | 65.83 | -0.14% |
| Dec 5, 2025 | 65.92 | 65.92 | 65.92 | 71.05 | 65.92 | 0.06% |
| Dec 4, 2025 | 65.88 | 65.88 | 65.88 | 71.01 | 65.88 | -0.21% |
| Dec 3, 2025 | 66.02 | 66.02 | 66.02 | 71.16 | 66.02 | 0.32% |
| Dec 2, 2025 | 65.81 | 65.81 | 65.81 | 70.93 | 65.81 | 0.01% |
| Dec 1, 2025 | 65.80 | 65.80 | 65.80 | 70.92 | 65.80 | -0.85% |
| Nov 28, 2025 | 66.36 | 66.36 | 66.36 | 71.53 | 66.36 | 0.70% |
| Nov 26, 2025 | 65.90 | 65.90 | 65.90 | 71.03 | 65.90 | 0.68% |
| Nov 25, 2025 | 65.45 | 65.45 | 65.45 | 70.55 | 65.45 | 1.31% |
| Nov 24, 2025 | 64.61 | 64.61 | 64.61 | 69.64 | 64.61 | 0.58% |
| Nov 21, 2025 | 64.24 | 64.24 | 64.24 | 69.24 | 64.24 | 0.96% |
| Nov 20, 2025 | 63.63 | 63.63 | 63.63 | 68.58 | 63.63 | -0.78% |
| Nov 19, 2025 | 64.13 | 64.13 | 64.13 | 69.12 | 64.13 | 0.12% |
| Nov 18, 2025 | 64.05 | 64.05 | 64.05 | 69.04 | 64.05 | -0.55% |
| Nov 17, 2025 | 64.41 | 64.41 | 64.41 | 69.42 | 64.41 | -0.89% |
| Nov 14, 2025 | 64.98 | 64.98 | 64.98 | 70.04 | 64.98 | -0.21% |
| Nov 13, 2025 | 65.12 | 65.12 | 65.12 | 70.19 | 65.12 | -1.22% |