Nuveen Dividend Growth Fund (NSBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.88
+0.71 (1.09%)
Aug 22, 2025, 4:00 PM EDT
NSBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 1.09% |
| Aug 21, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.31% |
| Aug 20, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.05% |
| Aug 19, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.05% |
| Aug 18, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.03% |
| Aug 15, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.11% |
| Aug 14, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.03% |
| Aug 13, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.17% |
| Aug 12, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 1.00% |
| Aug 11, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.29% |
| Aug 8, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.64% |
| Aug 7, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.37% |
| Aug 6, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.61% |
| Aug 5, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.78% |
| Aug 4, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 1.35% |
| Aug 1, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.92% |
| Jul 31, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.22% |
| Jul 30, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.69% |
| Jul 29, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.17% |
| Jul 28, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.29% |
| Jul 25, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.51% |
| Jul 24, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.06% |
| Jul 23, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.56% |
| Jul 22, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.22% |
| Jul 21, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.06% |
| Jul 18, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.45% |
| Jul 17, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.36% |
| Jul 16, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.44% |
| Jul 15, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.68% |
| Jul 14, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.08% |
| Jul 11, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.54% |
| Jul 10, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.33% |
| Jul 9, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.45% |
| Jul 8, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.37% |
| Jul 7, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.69% |
| Jul 3, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.70% |
| Jul 2, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.16% |
| Jul 1, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.56% |
| Jun 30, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.49% |
| Jun 27, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.48 | 0.44% |
| Jun 26, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.20 | 0.41% |
| Jun 25, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 62.94 | -0.52% |
| Jun 24, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.27 | 1.07% |
| Jun 23, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.60 | 0.79% |
| Jun 20, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.11 | 0.05% |
| Jun 18, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.08 | -0.16% |
| Jun 17, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.18 | -0.80% |
| Jun 16, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.68 | 0.48% |
| Jun 13, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.38 | -1.22% |
| Jun 12, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.15 | 0.56% |