Nuveen Dividend Growth Fund Class A (NSBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.10
+0.77 (1.24%)
At close: Jul 30, 2026
NSBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.24% |
| Jul 29, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.00% |
| Jul 28, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.59% |
| Jul 27, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.63% |
| Jul 24, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.48% |
| Jul 23, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.74% |
| Jul 22, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.11% |
| Jul 21, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.13% |
| Jul 20, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.19% |
| Jul 17, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.80% |
| Jul 16, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.66% |
| Jul 15, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.68% |
| Jul 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.18% |
| Jul 13, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.24% |
| Jul 10, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.29% |
| Jul 9, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.52% |
| Jul 8, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.79% |
| Jul 7, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.19% |
| Jul 6, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.35% |
| Jul 2, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 1.17% |
| Jul 1, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.44% |
| Jun 30, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.66% |
| Jun 29, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.76 | 0.15% |
| Jun 26, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.67 | 0.35% |
| Jun 25, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.46 | -0.59% |
| Jun 24, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.82 | 0.50% |
| Jun 23, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.52 | -0.74% |
| Jun 22, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 60.97 | -0.36% |
| Jun 18, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.19 | 0.30% |
| Jun 17, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.01 | -1.12% |
| Jun 16, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.70 | -0.15% |
| Jun 15, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.79 | 0.96% |
| Jun 12, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.20 | 0.44% |
| Jun 11, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 60.93 | 0.99% |
| Jun 10, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.33 | -1.39% |
| Jun 9, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.18 | 0.71% |
| Jun 8, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.75 | -0.29% |
| Jun 5, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 60.93 | -1.28% |
| Jun 4, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.72 | -0.02% |
| Jun 3, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.73 | -0.59% |
| Jun 2, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.10 | 0.42% |
| Jun 1, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.84 | -0.13% |
| May 29, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 61.92 | 0.39% |
| May 28, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.68 | 0.41% |
| May 27, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.43 | 0.21% |
| May 26, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.30 | 0.10% |
| May 22, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.24 | 0.64% |
| May 21, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.85 | 0.06% |
| May 20, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.81 | 0.26% |
| May 19, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.65 | -0.46% |