NSBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	61.30	61.30	61.30	61.30	61.30	0.29%
Jun 17, 2026	61.12	61.12	61.12	61.12	61.12	-1.12%
Jun 16, 2026	61.81	61.81	61.81	61.81	61.81	-0.15%
Jun 15, 2026	61.90	61.90	61.90	61.90	61.90	0.96%
Jun 12, 2026	61.31	61.31	61.31	61.31	61.31	0.44%
Jun 11, 2026	61.04	61.04	61.04	61.04	61.04	0.99%
Jun 10, 2026	60.44	60.44	60.44	60.44	60.44	-1.39%
Jun 9, 2026	61.29	61.29	61.29	61.29	61.29	0.71%
Jun 8, 2026	60.86	60.86	60.86	60.86	60.86	-0.29%
Jun 5, 2026	61.04	61.04	61.04	61.04	61.04	-1.28%
Jun 4, 2026	61.83	61.83	61.83	61.83	61.83	-0.02%
Jun 3, 2026	61.84	61.84	61.84	61.84	61.84	-0.59%
Jun 2, 2026	62.21	62.21	62.21	62.21	62.21	0.42%
Jun 1, 2026	61.95	61.95	61.95	61.95	61.95	-0.13%
May 29, 2026	62.03	62.03	62.03	62.03	62.03	0.39%
May 28, 2026	61.79	61.79	61.79	61.79	61.79	0.41%
May 27, 2026	61.54	61.54	61.54	61.54	61.54	0.21%
May 26, 2026	61.41	61.41	61.41	61.41	61.41	0.10%
May 22, 2026	61.35	61.35	61.35	61.35	61.35	0.64%
May 21, 2026	60.96	60.96	60.96	60.96	60.96	0.07%
May 20, 2026	60.92	60.92	60.92	60.92	60.92	0.26%
May 19, 2026	60.76	60.76	60.76	60.76	60.76	-0.46%
May 18, 2026	61.04	61.04	61.04	61.04	61.04	0.39%
May 15, 2026	60.80	60.80	60.80	60.80	60.80	-0.67%
May 14, 2026	61.21	61.21	61.21	61.21	61.21	0.94%
May 13, 2026	62.16	62.16	62.16	62.16	60.64	-0.35%
May 12, 2026	62.38	62.38	62.38	62.38	60.85	0.29%
May 11, 2026	62.20	62.20	62.20	62.20	60.68	-0.19%
May 8, 2026	62.32	62.32	62.32	62.32	60.80	-0.75%
May 7, 2026	62.79	62.79	62.79	62.79	61.25	-0.88%
May 6, 2026	63.35	63.35	63.35	63.35	61.80	0.65%
May 5, 2026	62.94	62.94	62.94	62.94	61.40	-
May 4, 2026	62.94	62.94	62.94	62.94	61.40	-0.60%
May 1, 2026	63.32	63.32	63.32	63.32	61.77	-0.17%
Apr 30, 2026	63.43	63.43	63.43	63.43	61.88	0.46%
Apr 29, 2026	63.14	63.14	63.14	63.14	61.60	0.27%
Apr 28, 2026	62.97	62.97	62.97	62.97	61.43	-0.09%
Apr 27, 2026	63.03	63.03	63.03	63.03	61.49	-0.44%
Apr 24, 2026	63.31	63.31	63.31	63.31	61.76	-0.21%
Apr 23, 2026	63.44	63.44	63.44	63.44	61.89	0.17%
Apr 22, 2026	63.33	63.33	63.33	63.33	61.78	0.41%
Apr 21, 2026	63.07	63.07	63.07	63.07	61.53	-0.75%
Apr 20, 2026	63.55	63.55	63.55	63.55	62.00	-0.27%
Apr 17, 2026	63.72	63.72	63.72	63.72	62.16	1.08%
Apr 16, 2026	63.04	63.04	63.04	63.04	61.50	0.14%
Apr 15, 2026	62.95	62.95	62.95	62.95	61.41	0.48%
Apr 14, 2026	62.65	62.65	62.65	62.65	61.12	0.29%
Apr 13, 2026	62.47	62.47	62.47	62.47	60.94	0.99%
Apr 10, 2026	61.86	61.86	61.86	61.86	60.35	-0.45%
Apr 9, 2026	62.14	62.14	62.14	62.14	60.62	0.31%