Nuveen Dividend Growth Fund Class A (NSBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.86
-0.28 (-0.45%)
Apr 10, 2026, 4:00 PM EST
NSBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.99% |
| Apr 10, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.45% |
| Apr 9, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.31% |
| Apr 8, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 2.26% |
| Apr 7, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.13% |
| Apr 6, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.43% |
| Apr 2, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.22% |
| Apr 1, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.08% |
| Mar 31, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 1.89% |
| Mar 30, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.05% |
| Mar 27, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -1.15% |
| Mar 26, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -1.02% |
| Mar 25, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.38% |
| Mar 24, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.13% |
| Mar 23, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 1.09% |
| Mar 20, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.21% |
| Mar 19, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.02% |
| Mar 18, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -1.85% |
| Mar 17, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.08% |
| Mar 16, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.69% |
| Mar 13, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| Mar 12, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.31% |
| Mar 11, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.40% |
| Mar 10, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.35% |
| Mar 9, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.48% |
| Mar 6, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.02% |
| Mar 5, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.68% |
| Mar 4, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.35% |
| Mar 3, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -1.01% |
| Mar 2, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.47% |
| Feb 27, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.03% |
| Feb 26, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.11% |
| Feb 25, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.28% |
| Feb 24, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.71% |
| Feb 23, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.94% |
| Feb 20, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.30% |
| Feb 19, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.36% |
| Feb 18, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.16% |
| Feb 17, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.03% |
| Feb 13, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.14% |
| Feb 12, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.70% |
| Feb 11, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.36% |
| Feb 10, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.11% |
| Feb 9, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.42% |
| Feb 6, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 1.91% |
| Feb 5, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.00% |
| Feb 4, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.37% |
| Feb 3, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.46% |
| Feb 2, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.51% |
| Jan 30, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.13% |