NSBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	61.76	61.76	61.76	61.76	61.76	-0.79%
Jul 7, 2026	62.25	62.25	62.25	62.25	62.25	-0.19%
Jul 6, 2026	62.37	62.37	62.37	62.37	62.37	0.35%
Jul 2, 2026	62.15	62.15	62.15	62.15	62.15	1.17%
Jul 1, 2026	61.43	61.43	61.43	61.43	61.43	0.44%
Jun 30, 2026	61.16	61.16	61.16	61.16	61.16	0.66%
Jun 29, 2026	60.87	60.87	60.87	60.87	60.76	0.15%
Jun 26, 2026	60.78	60.78	60.78	60.78	60.67	0.35%
Jun 25, 2026	60.57	60.57	60.57	60.57	60.46	-0.59%
Jun 24, 2026	60.93	60.93	60.93	60.93	60.82	0.50%
Jun 23, 2026	60.63	60.63	60.63	60.63	60.52	-0.74%
Jun 22, 2026	61.08	61.08	61.08	61.08	60.97	-0.36%
Jun 18, 2026	61.30	61.30	61.30	61.30	61.19	0.30%
Jun 17, 2026	61.12	61.12	61.12	61.12	61.01	-1.12%
Jun 16, 2026	61.81	61.81	61.81	61.81	61.70	-0.15%
Jun 15, 2026	61.90	61.90	61.90	61.90	61.79	0.96%
Jun 12, 2026	61.31	61.31	61.31	61.31	61.20	0.44%
Jun 11, 2026	61.04	61.04	61.04	61.04	60.93	0.99%
Jun 10, 2026	60.44	60.44	60.44	60.44	60.33	-1.39%
Jun 9, 2026	61.29	61.29	61.29	61.29	61.18	0.71%
Jun 8, 2026	60.86	60.86	60.86	60.86	60.75	-0.29%
Jun 5, 2026	61.04	61.04	61.04	61.04	60.93	-1.28%
Jun 4, 2026	61.83	61.83	61.83	61.83	61.72	-0.02%
Jun 3, 2026	61.84	61.84	61.84	61.84	61.73	-0.59%
Jun 2, 2026	62.21	62.21	62.21	62.21	62.10	0.42%
Jun 1, 2026	61.95	61.95	61.95	61.95	61.84	-0.13%
May 29, 2026	62.03	62.03	62.03	62.03	61.92	0.39%
May 28, 2026	61.79	61.79	61.79	61.79	61.68	0.41%
May 27, 2026	61.54	61.54	61.54	61.54	61.43	0.21%
May 26, 2026	61.41	61.41	61.41	61.41	61.30	0.10%
May 22, 2026	61.35	61.35	61.35	61.35	61.24	0.64%
May 21, 2026	60.96	60.96	60.96	60.96	60.85	0.06%
May 20, 2026	60.92	60.92	60.92	60.92	60.81	0.26%
May 19, 2026	60.76	60.76	60.76	60.76	60.65	-0.46%
May 18, 2026	61.04	61.04	61.04	61.04	60.93	0.39%
May 15, 2026	60.80	60.80	60.80	60.80	60.69	-0.67%
May 14, 2026	61.21	61.21	61.21	61.21	61.10	0.94%
May 13, 2026	62.16	62.16	62.16	62.16	60.53	-0.35%
May 12, 2026	62.38	62.38	62.38	62.38	60.74	0.29%
May 11, 2026	62.20	62.20	62.20	62.20	60.57	-0.19%
May 8, 2026	62.32	62.32	62.32	62.32	60.68	-0.75%
May 7, 2026	62.79	62.79	62.79	62.79	61.14	-0.88%
May 6, 2026	63.35	63.35	63.35	63.35	61.69	0.65%
May 5, 2026	62.94	62.94	62.94	62.94	61.29	-
May 4, 2026	62.94	62.94	62.94	62.94	61.29	-0.60%
May 1, 2026	63.32	63.32	63.32	63.32	61.66	-0.17%
Apr 30, 2026	63.43	63.43	63.43	63.43	61.76	0.46%
Apr 29, 2026	63.14	63.14	63.14	63.14	61.48	0.27%
Apr 28, 2026	62.97	62.97	62.97	62.97	61.32	-0.10%
Apr 27, 2026	63.03	63.03	63.03	63.03	61.38	-0.44%