Nuveen Dividend Growth Fund Class A (NSBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.23
+0.48 (0.78%)
At close: Oct 2, 2026
NSBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.23% |
| Sep 30, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.54% |
| Sep 29, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.22 | -0.22% |
| Sep 28, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.36 | -0.38% |
| Sep 25, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.60 | 0.77% |
| Sep 24, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.12 | -0.18% |
| Sep 23, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.23 | -0.67% |
| Sep 22, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.65 | 0.06% |
| Sep 21, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.61 | 0.75% |
| Sep 18, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.14 | 0.08% |
| Sep 17, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.09 | 0.74% |
| Sep 16, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.64 | -0.56% |
| Sep 15, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 61.98 | -0.66% |
| Sep 14, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.39 | -0.45% |
| Sep 11, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.67 | 0.95% |
| Sep 10, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.08 | -0.05% |
| Sep 9, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.11 | -0.83% |
| Sep 8, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.63 | -0.59% |
| Sep 4, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.00 | -0.68% |
| Sep 3, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.43 | 0.52% |
| Sep 2, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.10 | -0.08% |
| Sep 1, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.15 | -0.25% |
| Aug 31, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.31 | -0.64% |
| Aug 28, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.72 | 0.05% |
| Aug 27, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.69 | -0.31% |
| Aug 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.89 | 0.11% |
| Aug 25, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.82 | 0.03% |
| Aug 24, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.80 | 0.09% |
| Aug 21, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.74 | 0.58% |
| Aug 20, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.37 | -0.89% |
| Aug 19, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.94 | 0.27% |
| Aug 18, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.77 | -0.34% |
| Aug 17, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 63.99 | -0.79% |
| Aug 14, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.50 | -0.35% |
| Aug 13, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.73 | 0.37% |
| Aug 12, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.49 | 0.03% |
| Aug 11, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.47 | -0.02% |
| Aug 10, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.48 | -0.14% |
| Aug 7, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.57 | 0.30% |
| Aug 6, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.38 | 0.09% |
| Aug 5, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.32 | 0.08% |
| Aug 4, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.27 | 1.24% |
| Aug 3, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.48 | 0.84% |
| Jul 31, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 62.95 | -0.06% |
| Jul 30, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 62.99 | 1.23% |
| Jul 29, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.22 | -1.00% |
| Jul 28, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.85 | 0.59% |
| Jul 27, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.48 | 0.63% |
| Jul 24, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.09 | 0.49% |
| Jul 23, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.79 | -0.74% |