Nuveen Dividend Growth Fund Class A (NSBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.35
+0.41 (0.65%)
At close: May 6, 2026
NSBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.65% |
| May 5, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | - |
| May 4, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.60% |
| May 1, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.17% |
| Apr 30, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.46% |
| Apr 29, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.27% |
| Apr 28, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.10% |
| Apr 27, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.44% |
| Apr 24, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.20% |
| Apr 23, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.17% |
| Apr 22, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.41% |
| Apr 21, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.76% |
| Apr 20, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.27% |
| Apr 17, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 1.08% |
| Apr 16, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.14% |
| Apr 15, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.48% |
| Apr 14, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.29% |
| Apr 13, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.99% |
| Apr 10, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.45% |
| Apr 9, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.31% |
| Apr 8, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 2.26% |
| Apr 7, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.13% |
| Apr 6, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.43% |
| Apr 2, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.22% |
| Apr 1, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.08% |
| Mar 31, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 1.89% |
| Mar 30, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.06 | -0.05% |
| Mar 27, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.09 | -1.15% |
| Mar 26, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.78 | -1.02% |
| Mar 25, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.40 | 0.38% |
| Mar 24, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.17 | -0.13% |
| Mar 23, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.25 | 1.09% |
| Mar 20, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.60 | -1.21% |
| Mar 19, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.33 | -0.02% |
| Mar 18, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.34 | -1.85% |
| Mar 17, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.48 | 0.08% |
| Mar 16, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.43 | 0.69% |
| Mar 13, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.01 | - |
| Mar 12, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.01 | -1.31% |
| Mar 11, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.82 | -0.40% |
| Mar 10, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.07 | -0.35% |
| Mar 9, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.29 | 0.48% |
| Mar 6, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 61.99 | -1.02% |
| Mar 5, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.63 | -0.68% |
| Mar 4, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.06 | 0.35% |
| Mar 3, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.84 | -1.01% |
| Mar 2, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.47 | -0.47% |
| Feb 27, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.77 | 0.03% |
| Feb 26, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.75 | -0.11% |
| Feb 25, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.82 | 0.28% |