Nuveen Dividend Growth Fund Class C (NSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.85
+0.26 (0.42%)
Dec 22, 2025, 9:30 AM EST
NSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.34% |
| Dec 22, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.42% |
| Dec 19, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.33% |
| Dec 18, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.21% |
| Dec 17, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.54% |
| Dec 16, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.42% |
| Dec 15, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -7.49% |
| Dec 12, 2025 | 61.88 | 61.88 | 61.88 | 66.86 | 61.88 | -1.11% |
| Dec 11, 2025 | 62.58 | 62.58 | 62.58 | 67.61 | 62.58 | 0.54% |
| Dec 10, 2025 | 62.24 | 62.24 | 62.24 | 67.25 | 62.24 | 0.87% |
| Dec 9, 2025 | 61.71 | 61.71 | 61.71 | 66.67 | 61.71 | -0.13% |
| Dec 8, 2025 | 61.79 | 61.79 | 61.79 | 66.76 | 61.79 | -0.15% |
| Dec 5, 2025 | 61.88 | 61.88 | 61.88 | 66.86 | 61.88 | 0.04% |
| Dec 4, 2025 | 61.85 | 61.85 | 61.85 | 66.83 | 61.85 | -0.21% |
| Dec 3, 2025 | 61.98 | 61.98 | 61.98 | 66.97 | 61.98 | 0.33% |
| Dec 2, 2025 | 61.78 | 61.78 | 61.78 | 66.75 | 61.78 | 0.01% |
| Dec 1, 2025 | 61.77 | 61.77 | 61.77 | 66.74 | 61.77 | -0.86% |
| Nov 28, 2025 | 62.31 | 62.31 | 62.31 | 67.32 | 62.31 | 0.69% |
| Nov 26, 2025 | 61.88 | 61.88 | 61.88 | 66.86 | 61.88 | 0.69% |
| Nov 25, 2025 | 61.46 | 61.46 | 61.46 | 66.40 | 61.46 | 1.30% |
| Nov 24, 2025 | 60.67 | 60.67 | 60.67 | 65.55 | 60.67 | 0.57% |
| Nov 21, 2025 | 60.33 | 60.33 | 60.33 | 65.18 | 60.33 | 0.96% |
| Nov 20, 2025 | 59.75 | 59.75 | 59.75 | 64.56 | 59.75 | -0.78% |
| Nov 19, 2025 | 60.23 | 60.23 | 60.23 | 65.07 | 60.23 | 0.12% |
| Nov 18, 2025 | 60.15 | 60.15 | 60.15 | 64.99 | 60.15 | -0.55% |
| Nov 17, 2025 | 60.48 | 60.48 | 60.48 | 65.35 | 60.48 | -0.88% |
| Nov 14, 2025 | 61.02 | 61.02 | 61.02 | 65.93 | 61.02 | -0.21% |
| Nov 13, 2025 | 61.15 | 61.15 | 61.15 | 66.07 | 61.15 | -1.24% |
| Nov 12, 2025 | 61.92 | 61.92 | 61.92 | 66.90 | 61.92 | 0.21% |
| Nov 11, 2025 | 61.79 | 61.79 | 61.79 | 66.76 | 61.79 | 0.56% |
| Nov 10, 2025 | 61.45 | 61.45 | 61.45 | 66.39 | 61.45 | 0.59% |
| Nov 7, 2025 | 61.09 | 61.09 | 61.09 | 66.00 | 61.09 | 0.43% |
| Nov 6, 2025 | 60.83 | 60.83 | 60.83 | 65.72 | 60.83 | -0.65% |
| Nov 5, 2025 | 61.23 | 61.23 | 61.23 | 66.15 | 61.22 | 0.23% |
| Nov 4, 2025 | 61.09 | 61.09 | 61.09 | 66.00 | 61.09 | -0.50% |
| Nov 3, 2025 | 61.39 | 61.39 | 61.39 | 66.33 | 61.39 | -0.48% |
| Oct 31, 2025 | 61.69 | 61.69 | 61.69 | 66.65 | 61.69 | -0.69% |
| Oct 30, 2025 | 62.11 | 62.11 | 62.11 | 67.11 | 62.11 | -0.67% |
| Oct 29, 2025 | 62.53 | 62.53 | 62.53 | 67.56 | 62.53 | -0.72% |
| Oct 28, 2025 | 62.98 | 62.98 | 62.98 | 68.05 | 62.98 | -0.22% |
| Oct 27, 2025 | 63.12 | 63.12 | 63.12 | 68.20 | 63.12 | 0.77% |
| Oct 24, 2025 | 62.64 | 62.64 | 62.64 | 67.68 | 62.64 | 0.31% |
| Oct 23, 2025 | 62.45 | 62.45 | 62.45 | 67.47 | 62.45 | 0.48% |
| Oct 22, 2025 | 62.15 | 62.15 | 62.15 | 67.15 | 62.15 | -0.34% |
| Oct 21, 2025 | 62.36 | 62.36 | 62.36 | 67.38 | 62.36 | -0.13% |
| Oct 20, 2025 | 62.45 | 62.45 | 62.45 | 67.47 | 62.45 | 0.91% |
| Oct 17, 2025 | 61.88 | 61.88 | 61.88 | 66.86 | 61.88 | 0.68% |
| Oct 16, 2025 | 61.47 | 61.47 | 61.47 | 66.41 | 61.47 | -0.95% |
| Oct 15, 2025 | 62.06 | 62.06 | 62.06 | 67.05 | 62.06 | 0.19% |
| Oct 14, 2025 | 61.94 | 61.94 | 61.94 | 66.92 | 61.94 | 0.48% |