Nuveen Dividend Growth Fund Class C (NSBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.84
+0.18 (0.29%)
Jun 10, 2025, 4:00 PM EDT
NSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -1.22% |
| Jun 12, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.56% |
| Jun 11, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.02% |
| Jun 10, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.29% |
| Jun 9, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.40% |
| Jun 6, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.46% |
| Jun 5, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.13% |
| Jun 4, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.02% |
| Jun 3, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.63% |
| Jun 2, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.39% |
| May 30, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.27% |
| May 29, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.42% |
| May 28, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.45% |
| May 27, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 1.81% |
| May 23, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.59% |
| May 22, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.33% |
| May 21, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -1.52% |
| May 20, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.22% |
| May 19, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.14% |
| May 16, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.37% |
| May 15, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.11% |
| May 14, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.34% |
| May 13, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.23% |
| May 12, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 2.40% |
| May 9, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.02% |
| May 8, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.33% |
| May 7, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.48% |
| May 6, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.61% |
| May 5, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.41% |
| May 2, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.98% |
| May 1, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.55% |
| Apr 30, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.62% |
| Apr 29, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.68% |
| Apr 28, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.20% |
| Apr 25, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.17% |
| Apr 24, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 1.42% |
| Apr 23, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 1.23% |
| Apr 22, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 2.11% |
| Apr 21, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -2.07% |
| Apr 17, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.37% |
| Apr 16, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -1.65% |
| Apr 15, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.31% |
| Apr 14, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.88% |
| Apr 11, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 1.90% |
| Apr 10, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -2.54% |
| Apr 9, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 7.66% |
| Apr 8, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -1.38% |
| Apr 7, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.71% |
| Apr 4, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -5.47% |
| Apr 3, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -3.58% |