Nuveen Dividend Growth Fund Class C (NSBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.37
+0.23 (0.37%)
May 16, 2025, 4:00 PM EDT
NSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.38% |
| May 16, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.37% |
| May 15, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.11% |
| May 14, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.34% |
| May 13, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.23% |
| May 12, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 2.40% |
| May 9, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.02% |
| May 8, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.33% |
| May 7, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.48% |
| May 6, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.61% |
| May 5, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.41% |
| May 2, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.98% |
| May 1, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.55% |
| Apr 30, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.62% |
| Apr 29, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.68% |
| Apr 28, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.20% |
| Apr 25, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.17% |
| Apr 24, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 1.42% |
| Apr 23, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 1.23% |
| Apr 22, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 2.11% |
| Apr 21, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -2.07% |
| Apr 17, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.37% |
| Apr 16, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -1.65% |
| Apr 15, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.31% |
| Apr 14, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.88% |
| Apr 11, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 1.90% |
| Apr 10, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -2.54% |
| Apr 9, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 7.66% |
| Apr 8, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -1.38% |
| Apr 7, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.71% |
| Apr 4, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -5.47% |
| Apr 3, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -3.58% |
| Apr 2, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.46% |
| Apr 1, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.30% |
| Mar 31, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.97% |
| Mar 28, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.61 | -1.31% |
| Mar 27, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.40 | -0.02% |
| Mar 26, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.41 | -0.21% |
| Mar 25, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.54 | -0.10% |
| Mar 24, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.60 | 0.92% |
| Mar 21, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.05 | 0.03% |
| Mar 20, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.03 | -0.32% |
| Mar 19, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.22 | 0.90% |
| Mar 18, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.68 | -0.60% |
| Mar 17, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.04 | 0.97% |
| Mar 14, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.46 | 1.47% |
| Mar 13, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.60 | -1.06% |
| Mar 12, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.23 | -0.52% |
| Mar 11, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.54 | -1.23% |
| Mar 10, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.28 | -2.00% |