Nuveen Dividend Growth Fund (NSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.51
-0.19 (-0.28%)
Sep 12, 2025, 4:00 PM EDT
NSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.28% |
| Sep 11, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.86% |
| Sep 10, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.50% |
| Sep 9, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.15% |
| Sep 8, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.12% |
| Sep 5, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.03% |
| Sep 4, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.49% |
| Sep 3, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.08% |
| Sep 2, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.23% |
| Aug 29, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.18% |
| Aug 28, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.38% |
| Aug 27, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.14% |
| Aug 26, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.20% |
| Aug 25, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.70% |
| Aug 22, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.08% |
| Aug 21, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.31% |
| Aug 20, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.05% |
| Aug 19, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.06% |
| Aug 18, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.02% |
| Aug 15, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.12% |
| Aug 14, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.03% |
| Aug 13, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.15% |
| Aug 12, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 1.02% |
| Aug 11, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.31% |
| Aug 8, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.64% |
| Aug 7, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.37% |
| Aug 6, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.59% |
| Aug 5, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.78% |
| Aug 4, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 1.35% |
| Aug 1, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.92% |
| Jul 31, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.22% |
| Jul 30, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.70% |
| Jul 29, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.17% |
| Jul 28, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.31% |
| Jul 25, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.51% |
| Jul 24, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.06% |
| Jul 23, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.54% |
| Jul 22, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.23% |
| Jul 21, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.05% |
| Jul 18, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.45% |
| Jul 17, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.36% |
| Jul 16, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.44% |
| Jul 15, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.68% |
| Jul 14, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.08% |
| Jul 11, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.56% |
| Jul 10, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.33% |
| Jul 9, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.45% |
| Jul 8, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.37% |
| Jul 7, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.69% |
| Jul 3, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.68% |