Nuveen Dividend Growth Fund Class C (NSBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.69
+0.10 (0.17%)
Apr 25, 2025, 4:00 PM EDT
NSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 1.42% |
| Apr 23, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 1.23% |
| Apr 22, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 2.11% |
| Apr 21, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -2.07% |
| Apr 17, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.37% |
| Apr 16, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -1.65% |
| Apr 15, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.31% |
| Apr 14, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.88% |
| Apr 11, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 1.90% |
| Apr 10, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -2.54% |
| Apr 9, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 7.66% |
| Apr 8, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -1.38% |
| Apr 7, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.71% |
| Apr 4, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -5.47% |
| Apr 3, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -3.58% |
| Apr 2, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.46% |
| Apr 1, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.30% |
| Mar 31, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.97% |
| Mar 28, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.61 | -1.31% |
| Mar 27, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.40 | -0.02% |
| Mar 26, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.41 | -0.21% |
| Mar 25, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.54 | -0.10% |
| Mar 24, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.60 | 0.92% |
| Mar 21, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.05 | 0.03% |
| Mar 20, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.03 | -0.32% |
| Mar 19, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.22 | 0.90% |
| Mar 18, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.68 | -0.60% |
| Mar 17, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.04 | 0.97% |
| Mar 14, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.46 | 1.47% |
| Mar 13, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.60 | -1.06% |
| Mar 12, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.23 | -0.52% |
| Mar 11, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.54 | -1.23% |
| Mar 10, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.28 | -2.00% |
| Mar 7, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.51 | 0.90% |
| Mar 6, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.96 | -1.26% |
| Mar 5, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.74 | 0.91% |
| Mar 4, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.18 | -1.31% |
| Mar 3, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 61.99 | -1.13% |
| Feb 28, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.70 | 1.24% |
| Feb 27, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.93 | -0.75% |
| Feb 26, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.40 | -0.29% |
| Feb 25, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.58 | 0.29% |
| Feb 24, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.40 | -0.37% |
| Feb 21, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.63 | -1.15% |
| Feb 20, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.36 | -0.41% |
| Feb 19, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.62 | 0.36% |
| Feb 18, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.39 | 0.11% |
| Feb 14, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.32 | -0.52% |
| Feb 13, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.65 | 0.41% |
| Feb 12, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.39 | -0.52% |