Nuveen Dividend Growth Fund (NSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.92
+0.32 (0.48%)
Oct 14, 2025, 9:30 AM EDT
NSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.19% |
| Oct 14, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.48% |
| Oct 13, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.37% |
| Oct 10, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -1.79% |
| Oct 9, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.58% |
| Oct 8, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.37% |
| Oct 7, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.16% |
| Oct 6, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.18% |
| Oct 3, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.30% |
| Oct 2, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.36% |
| Oct 1, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.28% |
| Sep 30, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.42% |
| Sep 29, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.10% |
| Sep 26, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.47% |
| Sep 25, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.41% |
| Sep 24, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.36% |
| Sep 23, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.01% |
| Sep 22, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.12% |
| Sep 19, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.30% |
| Sep 18, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.08% |
| Sep 17, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.27% |
| Sep 16, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.14% |
| Sep 15, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.08% |
| Sep 12, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.28% |
| Sep 11, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.86% |
| Sep 10, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.50% |
| Sep 9, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.15% |
| Sep 8, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.12% |
| Sep 5, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.03% |
| Sep 4, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.49% |
| Sep 3, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.08% |
| Sep 2, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.23% |
| Aug 29, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.18% |
| Aug 28, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.38% |
| Aug 27, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.14% |
| Aug 26, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.20% |
| Aug 25, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.70% |
| Aug 22, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.08% |
| Aug 21, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.31% |
| Aug 20, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.05% |
| Aug 19, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.06% |
| Aug 18, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.02% |
| Aug 15, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.12% |
| Aug 14, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.03% |
| Aug 13, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.15% |
| Aug 12, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 1.02% |
| Aug 11, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.31% |
| Aug 8, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.64% |
| Aug 7, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.37% |
| Aug 6, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.59% |