Nuveen Dividend Growth Fund Class C (NSBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.43
-0.18 (-0.29%)
Feb 26, 2025, 2:16 PM EST
NSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -2.00% |
| Mar 7, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.90% |
| Mar 6, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.26% |
| Mar 5, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.91% |
| Mar 4, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -1.31% |
| Mar 3, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -1.13% |
| Feb 28, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 1.24% |
| Feb 27, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.75% |
| Feb 26, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.29% |
| Feb 25, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.29% |
| Feb 24, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.37% |
| Feb 21, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -1.15% |
| Feb 20, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.41% |
| Feb 19, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.36% |
| Feb 18, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.11% |
| Feb 14, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.52% |
| Feb 13, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.41% |
| Feb 12, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.52% |
| Feb 11, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.49% |
| Feb 10, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.84% |
| Feb 7, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.93% |
| Feb 6, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.22% |
| Feb 5, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.83% |
| Feb 4, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.37% |
| Feb 3, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.43% |
| Jan 31, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.32% |
| Jan 30, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.45% |
| Jan 29, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.16% |
| Jan 28, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.02% |
| Jan 27, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.96% |
| Jan 24, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.13% |
| Jan 23, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.75% |
| Jan 22, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.30% |
| Jan 21, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 1.06% |
| Jan 17, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.42% |
| Jan 16, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.26% |
| Jan 15, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 1.03% |
| Jan 14, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.31% |
| Jan 13, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.38% |
| Jan 10, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -1.54% |
| Jan 8, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.42% |
| Jan 7, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.60% |
| Jan 6, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.06% |
| Jan 3, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.74% |
| Jan 2, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.31% |
| Dec 31, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.11% |
| Dec 30, 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -1.16% |
| Dec 27, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.16 | -0.78% |
| Dec 26, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 62.65 | 0.18% |
| Dec 24, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 62.54 | 0.95% |