Nuveen Dividend Growth Fund Class C (NSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.27
+0.65 (1.09%)
At close: Mar 23, 2026
NSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 1.09% |
| Mar 20, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -1.23% |
| Mar 19, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.02% |
| Mar 18, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -1.85% |
| Mar 17, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.10% |
| Mar 16, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.67% |
| Mar 13, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.02% |
| Mar 12, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.31% |
| Mar 11, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.40% |
| Mar 10, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.35% |
| Mar 9, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.48% |
| Mar 6, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -1.04% |
| Mar 5, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.68% |
| Mar 4, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.37% |
| Mar 3, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -1.01% |
| Mar 2, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.49% |
| Feb 27, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.03% |
| Feb 26, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.11% |
| Feb 25, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.28% |
| Feb 24, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.70% |
| Feb 23, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.92% |
| Feb 20, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.30% |
| Feb 19, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.38% |
| Feb 18, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.16% |
| Feb 17, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.03% |
| Feb 13, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.13% |
| Feb 12, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.70% |
| Feb 11, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.36% |
| Feb 10, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.11% |
| Feb 9, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.42% |
| Feb 6, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 1.91% |
| Feb 5, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -1.02% |
| Feb 4, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.37% |
| Feb 3, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.46% |
| Feb 2, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.51% |
| Jan 30, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.14% |
| Jan 29, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.26% |
| Jan 28, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.84% |
| Jan 27, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.51% |
| Jan 26, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.56% |
| Jan 23, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.10% |
| Jan 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.02% |
| Jan 21, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.61% |
| Jan 20, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -2.07% |
| Jan 16, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.33% |
| Jan 15, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.51% |
| Jan 14, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.10% |
| Jan 13, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.08% |
| Jan 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.38% |
| Jan 9, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.66% |