Nuveen Dividend Growth Fund Class C (NSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.52
-0.31 (-0.49%)
Mar 2, 2026, 9:30 AM EST
NSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.49% |
| Feb 27, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.03% |
| Feb 26, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.11% |
| Feb 25, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.28% |
| Feb 24, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.70% |
| Feb 23, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.92% |
| Feb 20, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.30% |
| Feb 19, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.38% |
| Feb 18, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.16% |
| Feb 17, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.03% |
| Feb 13, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.13% |
| Feb 12, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.70% |
| Feb 11, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.36% |
| Feb 10, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.11% |
| Feb 9, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.42% |
| Feb 6, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 1.91% |
| Feb 5, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -1.02% |
| Feb 4, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.37% |
| Feb 3, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.46% |
| Feb 2, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.51% |
| Jan 30, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.14% |
| Jan 29, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.26% |
| Jan 28, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.84% |
| Jan 27, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.51% |
| Jan 26, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.56% |
| Jan 23, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.10% |
| Jan 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.02% |
| Jan 21, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.61% |
| Jan 20, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -2.07% |
| Jan 16, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.33% |
| Jan 15, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.51% |
| Jan 14, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.10% |
| Jan 13, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.08% |
| Jan 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.38% |
| Jan 9, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.66% |
| Jan 8, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.56% |
| Jan 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.04% |
| Jan 6, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.37% |
| Jan 5, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.61% |
| Jan 2, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.40% |
| Dec 31, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.60% |
| Dec 30, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.18% |
| Dec 29, 2025 | 62.24 | 62.24 | 62.24 | 62.27 | 62.24 | -0.10% |
| Dec 26, 2025 | 62.30 | 62.30 | 62.30 | 62.33 | 62.30 | 0.03% |
| Dec 24, 2025 | 62.28 | 62.28 | 62.28 | 62.31 | 62.28 | 0.40% |
| Dec 23, 2025 | 62.03 | 62.03 | 62.03 | 62.06 | 62.03 | 0.34% |
| Dec 22, 2025 | 61.82 | 61.82 | 61.82 | 61.85 | 61.82 | 0.42% |
| Dec 19, 2025 | 61.56 | 61.56 | 61.56 | 61.59 | 61.56 | 0.33% |
| Dec 18, 2025 | 61.36 | 61.36 | 61.36 | 61.39 | 61.36 | 0.21% |
| Dec 17, 2025 | 61.23 | 61.23 | 61.23 | 61.26 | 61.23 | -0.54% |