Nuveen Dividend Growth Fund Class C (NSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.56
+0.06 (0.10%)
Jan 23, 2026, 9:30 AM EST
NSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.56% |
| Jan 23, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.10% |
| Jan 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.02% |
| Jan 21, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.61% |
| Jan 20, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -2.07% |
| Jan 16, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.33% |
| Jan 15, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.51% |
| Jan 14, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.10% |
| Jan 13, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.08% |
| Jan 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.38% |
| Jan 9, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.66% |
| Jan 8, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.56% |
| Jan 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.04% |
| Jan 6, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.37% |
| Jan 5, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.61% |
| Jan 2, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.40% |
| Dec 31, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.60% |
| Dec 30, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.18% |
| Dec 29, 2025 | 62.24 | 62.24 | 62.24 | 62.27 | 62.24 | -0.10% |
| Dec 26, 2025 | 62.30 | 62.30 | 62.30 | 62.33 | 62.30 | 0.03% |
| Dec 24, 2025 | 62.28 | 62.28 | 62.28 | 62.31 | 62.28 | 0.40% |
| Dec 23, 2025 | 62.03 | 62.03 | 62.03 | 62.06 | 62.03 | 0.34% |
| Dec 22, 2025 | 61.82 | 61.82 | 61.82 | 61.85 | 61.82 | 0.42% |
| Dec 19, 2025 | 61.56 | 61.56 | 61.56 | 61.59 | 61.56 | 0.33% |
| Dec 18, 2025 | 61.36 | 61.36 | 61.36 | 61.39 | 61.36 | 0.21% |
| Dec 17, 2025 | 61.23 | 61.23 | 61.23 | 61.26 | 61.23 | -0.54% |
| Dec 16, 2025 | 61.56 | 61.56 | 61.56 | 61.59 | 61.56 | -0.42% |
| Dec 15, 2025 | 61.82 | 61.82 | 61.82 | 61.85 | 61.82 | -7.49% |
| Dec 12, 2025 | 61.85 | 61.85 | 61.85 | 66.86 | 61.85 | -1.11% |
| Dec 11, 2025 | 62.55 | 62.55 | 62.55 | 67.61 | 62.54 | 0.54% |
| Dec 10, 2025 | 62.21 | 62.21 | 62.21 | 67.25 | 62.21 | 0.87% |
| Dec 9, 2025 | 61.68 | 61.68 | 61.68 | 66.67 | 61.67 | -0.13% |
| Dec 8, 2025 | 61.76 | 61.76 | 61.76 | 66.76 | 61.76 | -0.15% |
| Dec 5, 2025 | 61.85 | 61.85 | 61.85 | 66.86 | 61.85 | 0.04% |
| Dec 4, 2025 | 61.82 | 61.82 | 61.82 | 66.83 | 61.82 | -0.21% |
| Dec 3, 2025 | 61.95 | 61.95 | 61.95 | 66.97 | 61.95 | 0.33% |
| Dec 2, 2025 | 61.75 | 61.75 | 61.75 | 66.75 | 61.75 | 0.01% |
| Dec 1, 2025 | 61.74 | 61.74 | 61.74 | 66.74 | 61.74 | -0.86% |
| Nov 28, 2025 | 62.28 | 62.28 | 62.28 | 67.32 | 62.28 | 0.69% |
| Nov 26, 2025 | 61.85 | 61.85 | 61.85 | 66.86 | 61.85 | 0.69% |
| Nov 25, 2025 | 61.43 | 61.43 | 61.43 | 66.40 | 61.43 | 1.30% |
| Nov 24, 2025 | 60.64 | 60.64 | 60.64 | 65.55 | 60.64 | 0.57% |
| Nov 21, 2025 | 60.30 | 60.30 | 60.30 | 65.18 | 60.30 | 0.96% |
| Nov 20, 2025 | 59.72 | 59.72 | 59.72 | 64.56 | 59.72 | -0.78% |
| Nov 19, 2025 | 60.20 | 60.20 | 60.20 | 65.07 | 60.19 | 0.12% |
| Nov 18, 2025 | 60.12 | 60.12 | 60.12 | 64.99 | 60.12 | -0.55% |
| Nov 17, 2025 | 60.45 | 60.45 | 60.45 | 65.35 | 60.45 | -0.88% |
| Nov 14, 2025 | 60.99 | 60.99 | 60.99 | 65.93 | 60.99 | -0.21% |
| Nov 13, 2025 | 61.12 | 61.12 | 61.12 | 66.07 | 61.12 | -1.24% |
| Nov 12, 2025 | 61.89 | 61.89 | 61.89 | 66.90 | 61.89 | 0.21% |