Nuveen Dividend Growth Fund (NSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.32
+0.46 (0.69%)
At close: Nov 28, 2025
NSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.69% |
| Nov 26, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.69% |
| Nov 25, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.30% |
| Nov 24, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.57% |
| Nov 21, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.96% |
| Nov 20, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.78% |
| Nov 19, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.12% |
| Nov 18, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.55% |
| Nov 17, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.88% |
| Nov 14, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.21% |
| Nov 13, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -1.24% |
| Nov 12, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.21% |
| Nov 11, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.56% |
| Nov 10, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.59% |
| Nov 7, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.43% |
| Nov 6, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.65% |
| Nov 5, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.23% |
| Nov 4, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.50% |
| Nov 3, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.48% |
| Oct 31, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.69% |
| Oct 30, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.67% |
| Oct 29, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.72% |
| Oct 28, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.22% |
| Oct 27, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.77% |
| Oct 24, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.31% |
| Oct 23, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.48% |
| Oct 22, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.34% |
| Oct 21, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.13% |
| Oct 20, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.91% |
| Oct 17, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.68% |
| Oct 16, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.95% |
| Oct 15, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.19% |
| Oct 14, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.48% |
| Oct 13, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.37% |
| Oct 10, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -1.79% |
| Oct 9, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.58% |
| Oct 8, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.37% |
| Oct 7, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.16% |
| Oct 6, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.18% |
| Oct 3, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.30% |
| Oct 2, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.36% |
| Oct 1, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.28% |
| Sep 30, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.42% |
| Sep 29, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.10% |
| Sep 26, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.47% |
| Sep 25, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.41% |
| Sep 24, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.36% |
| Sep 23, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.01% |
| Sep 22, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.12% |
| Sep 19, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.30% |