Nuveen Investment Trust II - Nuveen Dividend Growth Fund (NSBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.67
+0.50 (0.82%)
Dec 20, 2024, 4:00 PM EST
NSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.18% |
| Dec 24, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.95% |
| Dec 23, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.49% |
| Dec 20, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.82% |
| Dec 19, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.33% |
| Dec 18, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -2.53% |
| Dec 17, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.55% |
| Dec 16, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -5.00% |
| Dec 13, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 63.18 | 0.97% |
| Dec 12, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 62.57 | -0.47% |
| Dec 11, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 62.87 | 0.11% |
| Dec 10, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 62.80 | -0.44% |
| Dec 9, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 63.08 | -0.45% |
| Dec 6, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 63.36 | -0.07% |
| Dec 5, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 63.41 | -0.19% |
| Dec 4, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 63.53 | 0.04% |
| Dec 3, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 63.50 | -0.12% |
| Dec 2, 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 63.58 | 0.04% |
| Nov 29, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 63.55 | 0.31% |
| Nov 27, 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 63.35 | -0.16% |
| Nov 26, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 63.45 | 0.39% |
| Nov 25, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 63.21 | 0.50% |
| Nov 22, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 62.89 | 0.67% |
| Nov 21, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 62.48 | 0.72% |
| Nov 20, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 62.03 | 0.28% |
| Nov 19, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 61.86 | -0.20% |
| Nov 18, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 61.98 | 0.34% |
| Nov 15, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 61.78 | -0.96% |
| Nov 14, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 62.37 | -0.41% |
| Nov 13, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 62.63 | 0.14% |
| Nov 12, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 62.54 | -0.47% |
| Nov 11, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 62.84 | -0.50% |
| Nov 8, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 63.15 | 0.77% |
| Nov 7, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 62.67 | 0.33% |
| Nov 6, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 62.46 | 1.37% |
| Nov 5, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 61.61 | 0.93% |
| Nov 4, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 61.05 | -0.31% |
| Nov 1, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 61.24 | 0.37% |
| Oct 31, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 61.01 | -1.33% |
| Oct 30, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 61.83 | -0.28% |
| Oct 29, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 62.00 | -0.24% |
| Oct 28, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 62.16 | 0.06% |
| Oct 25, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 62.12 | -0.43% |
| Oct 24, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 62.38 | -0.51% |
| Oct 23, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 62.71 | -0.30% |
| Oct 22, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 62.89 | 0.11% |
| Oct 21, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 62.83 | -0.66% |
| Oct 18, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 63.25 | 0.09% |
| Oct 17, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 63.19 | - |
| Oct 16, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 63.19 | 0.54% |
| Oct 15, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 62.85 | -0.41% |
| Oct 14, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 63.10 | 0.89% |
| Oct 11, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 62.54 | 0.67% |
| Oct 10, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 62.13 | -0.36% |
| Oct 9, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 62.35 | 0.97% |
| Oct 8, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 61.76 | 0.77% |
| Oct 7, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 61.28 | -0.89% |
| Oct 4, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 61.83 | 0.38% |
| Oct 3, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 61.60 | -0.37% |
| Oct 2, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 61.82 | 0.02% |
| Oct 1, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 61.81 | -0.76% |
| Sep 30, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 62.29 | 0.47% |
| Sep 27, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 61.98 | -0.11% |
| Sep 26, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 62.05 | 0.29% |
| Sep 25, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 61.87 | -0.23% |
| Sep 24, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 62.01 | 0.03% |
| Sep 23, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 61.99 | 0.35% |
| Sep 20, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 61.77 | - |
| Sep 19, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 61.77 | 1.01% |
| Sep 18, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 61.15 | -0.40% |
| Sep 17, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 61.40 | -0.28% |
| Sep 16, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 61.57 | 0.15% |
| Sep 13, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 61.48 | 0.53% |
| Sep 12, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 61.15 | 0.56% |
| Sep 11, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 60.81 | 0.60% |
| Sep 10, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 60.45 | 0.30% |
| Sep 9, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 60.27 | 1.23% |
| Sep 6, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 59.54 | -1.21% |
| Sep 5, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 60.27 | -0.39% |
| Sep 4, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 60.51 | - |
| Sep 3, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 60.51 | -1.22% |
| Aug 30, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 61.26 | 0.76% |
| Aug 29, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 60.79 | 0.38% |
| Aug 28, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 60.57 | -0.39% |
| Aug 27, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 60.80 | 0.27% |
| Aug 26, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 60.64 | - |
| Aug 23, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 60.64 | 0.90% |
| Aug 22, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 60.10 | -0.41% |
| Aug 21, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 60.35 | 0.27% |
| Aug 20, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 60.19 | -0.06% |
| Aug 19, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 60.23 | 0.60% |
| Aug 16, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 59.87 | 0.08% |
| Aug 15, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 59.82 | 1.11% |
| Aug 14, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 59.16 | 0.56% |
| Aug 13, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 58.83 | 1.37% |
| Aug 12, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 58.04 | -0.02% |
| Aug 9, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 58.05 | 0.23% |
| Aug 8, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 57.91 | 1.48% |
| Aug 7, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 57.07 | -0.35% |
| Aug 6, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 57.27 | 0.90% |