Nuveen Dividend Growth Fund (NSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.79
+0.70 (1.08%)
Aug 22, 2025, 4:00 PM EDT
NSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.31% |
| Aug 20, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.05% |
| Aug 19, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.06% |
| Aug 18, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.02% |
| Aug 15, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.12% |
| Aug 14, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.03% |
| Aug 13, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.15% |
| Aug 12, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 1.02% |
| Aug 11, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.31% |
| Aug 8, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.64% |
| Aug 7, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.37% |
| Aug 6, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.59% |
| Aug 5, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.78% |
| Aug 4, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 1.35% |
| Aug 1, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.92% |
| Jul 31, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.22% |
| Jul 30, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.70% |
| Jul 29, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.17% |
| Jul 28, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.31% |
| Jul 25, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.51% |
| Jul 24, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.06% |
| Jul 23, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.54% |
| Jul 22, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.23% |
| Jul 21, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.05% |
| Jul 18, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.45% |
| Jul 17, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.36% |
| Jul 16, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.44% |
| Jul 15, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.68% |
| Jul 14, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.08% |
| Jul 11, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.56% |
| Jul 10, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.33% |
| Jul 9, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.45% |
| Jul 8, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.37% |
| Jul 7, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.69% |
| Jul 3, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.68% |
| Jul 2, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.16% |
| Jul 1, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.56% |
| Jun 30, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.66% |
| Jun 27, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.47 | 0.44% |
| Jun 26, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.19 | 0.41% |
| Jun 25, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.93 | -0.54% |
| Jun 24, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.27 | 1.07% |
| Jun 23, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.60 | 0.79% |
| Jun 20, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.11 | 0.03% |
| Jun 18, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.09 | -0.16% |
| Jun 17, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.19 | -0.80% |
| Jun 16, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.69 | 0.48% |
| Jun 13, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.39 | -1.22% |
| Jun 12, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.16 | 0.56% |
| Jun 11, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.81 | 0.02% |