Nuveen Dividend Growth Fund Class C (NSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.29
+0.40 (0.64%)
At close: May 6, 2026
NSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | - | 0.64% |
| May 5, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
| May 4, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.60% |
| May 1, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.17% |
| Apr 30, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.46% |
| Apr 29, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.27% |
| Apr 28, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.10% |
| Apr 27, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.44% |
| Apr 24, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.21% |
| Apr 23, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.16% |
| Apr 22, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.41% |
| Apr 21, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.77% |
| Apr 20, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.27% |
| Apr 17, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 1.10% |
| Apr 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.13% |
| Apr 15, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.46% |
| Apr 14, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.30% |
| Apr 13, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.97% |
| Apr 10, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.45% |
| Apr 9, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.31% |
| Apr 8, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 2.26% |
| Apr 7, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.13% |
| Apr 6, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.41% |
| Apr 2, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.22% |
| Apr 1, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.08% |
| Mar 31, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 2.10% |
| Mar 30, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.05 | -0.07% |
| Mar 27, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.09 | -1.15% |
| Mar 26, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.78 | -1.03% |
| Mar 25, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.40 | 0.38% |
| Mar 24, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.17 | -0.13% |
| Mar 23, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.25 | 1.09% |
| Mar 20, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.60 | -1.23% |
| Mar 19, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.34 | -0.02% |
| Mar 18, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.35 | -1.85% |
| Mar 17, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.49 | 0.10% |
| Mar 16, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.43 | 0.67% |
| Mar 13, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.02 | -0.02% |
| Mar 12, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.03 | -1.31% |
| Mar 11, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.84 | -0.40% |
| Mar 10, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.09 | -0.35% |
| Mar 9, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.31 | 0.48% |
| Mar 6, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.01 | -1.04% |
| Mar 5, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.66 | -0.68% |
| Mar 4, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.09 | 0.37% |
| Mar 3, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.86 | -1.01% |
| Mar 2, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.50 | -0.49% |
| Feb 27, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.81 | 0.03% |
| Feb 26, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.79 | -0.11% |
| Feb 25, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.86 | 0.28% |