Nuveen Dividend Growth Fund Class C (NSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.77
-0.11 (-0.17%)
Nov 6, 2026, 4:00 PM EST
NSBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.17% |
| Nov 5, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -3.31% |
| Nov 4, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 2.07% |
| Nov 3, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.09% |
| Nov 2, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.05% |
| Oct 30, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.92% |
| Oct 29, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.53% |
| Oct 28, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.20% |
| Oct 27, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.36% |
| Oct 26, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.43% |
| Oct 23, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.47% |
| Oct 22, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.19% |
| Oct 21, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.25% |
| Oct 20, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.30% |
| Oct 19, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.11% |
| Oct 16, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.19% |
| Oct 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.33% |
| Oct 14, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.25% |
| Oct 13, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.11% |
| Oct 12, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.54% |
| Oct 9, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.30% |
| Oct 8, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.05% |
| Oct 7, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.38% |
| Oct 6, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.77% |
| Oct 5, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.71% |
| Oct 2, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.76% |
| Oct 1, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.21% |
| Sep 30, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.55% |
| Sep 29, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.22% |
| Sep 28, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.38% |
| Sep 25, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.77% |
| Sep 24, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.19% |
| Sep 23, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.67% |
| Sep 22, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.06% |
| Sep 21, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.76% |
| Sep 18, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.06% |
| Sep 17, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.75% |
| Sep 16, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.55% |
| Sep 15, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.67% |
| Sep 14, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.45% |
| Sep 11, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.95% |
| Sep 10, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.05% |
| Sep 9, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.85% |
| Sep 8, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.59% |
| Sep 4, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.68% |
| Sep 3, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.52% |
| Sep 2, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.08% |
| Sep 1, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.25% |
| Aug 31, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.64% |
| Aug 28, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.05% |