NSBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	61.45	61.45	61.45	61.45	61.45	0.21%
May 26, 2026	61.32	61.32	61.32	61.32	61.32	0.08%
May 22, 2026	61.27	61.27	61.27	61.27	61.27	0.62%
May 21, 2026	60.89	60.89	60.89	60.89	60.89	0.07%
May 20, 2026	60.85	60.85	60.85	60.85	60.85	0.26%
May 19, 2026	60.69	60.69	60.69	60.69	60.69	-0.46%
May 18, 2026	60.97	60.97	60.97	60.97	60.97	0.40%
May 15, 2026	60.73	60.73	60.73	60.73	60.73	-0.67%
May 14, 2026	61.14	61.14	61.14	61.14	61.14	0.93%
May 13, 2026	62.10	62.10	62.10	62.10	60.58	-0.34%
May 12, 2026	62.31	62.31	62.31	62.31	60.78	0.27%
May 11, 2026	62.14	62.14	62.14	62.14	60.62	-0.19%
May 8, 2026	62.26	62.26	62.26	62.26	60.74	-0.75%
May 7, 2026	62.73	62.73	62.73	62.73	61.19	-0.88%
May 6, 2026	63.29	63.29	63.29	63.29	61.74	0.64%
May 5, 2026	62.89	62.89	62.89	62.89	61.35	-
May 4, 2026	62.89	62.89	62.89	62.89	61.35	-0.60%
May 1, 2026	63.27	63.27	63.27	63.27	61.72	-0.17%
Apr 30, 2026	63.38	63.38	63.38	63.38	61.83	0.46%
Apr 29, 2026	63.09	63.09	63.09	63.09	61.55	0.27%
Apr 28, 2026	62.92	62.92	62.92	62.92	61.38	-0.10%
Apr 27, 2026	62.98	62.98	62.98	62.98	61.44	-0.44%
Apr 24, 2026	63.26	63.26	63.26	63.26	61.71	-0.21%
Apr 23, 2026	63.39	63.39	63.39	63.39	61.84	0.16%
Apr 22, 2026	63.29	63.29	63.29	63.29	61.74	0.41%
Apr 21, 2026	63.03	63.03	63.03	63.03	61.49	-0.77%
Apr 20, 2026	63.52	63.52	63.52	63.52	61.96	-0.27%
Apr 17, 2026	63.69	63.69	63.69	63.69	62.13	1.10%
Apr 16, 2026	63.00	63.00	63.00	63.00	61.46	0.13%
Apr 15, 2026	62.92	62.92	62.92	62.92	61.38	0.46%
Apr 14, 2026	62.63	62.63	62.63	62.63	61.10	0.30%
Apr 13, 2026	62.44	62.44	62.44	62.44	60.91	0.97%
Apr 10, 2026	61.84	61.84	61.84	61.84	60.33	-0.45%
Apr 9, 2026	62.12	62.12	62.12	62.12	60.60	0.31%
Apr 8, 2026	61.93	61.93	61.93	61.93	60.41	2.26%
Apr 7, 2026	60.56	60.56	60.56	60.56	59.08	-0.13%
Apr 6, 2026	60.64	60.64	60.64	60.64	59.16	0.41%
Apr 2, 2026	60.39	60.39	60.39	60.39	58.91	0.22%
Apr 1, 2026	60.26	60.26	60.26	60.26	58.78	-0.08%
Mar 31, 2026	60.31	60.31	60.31	60.31	58.83	2.14%
Mar 30, 2026	59.07	59.07	59.07	59.07	57.60	-0.07%
Mar 27, 2026	59.11	59.11	59.11	59.11	57.64	-1.15%
Mar 26, 2026	59.80	59.80	59.80	59.80	58.32	-1.03%
Mar 25, 2026	60.42	60.42	60.42	60.42	58.92	0.38%
Mar 24, 2026	60.19	60.19	60.19	60.19	58.70	-0.13%
Mar 23, 2026	60.27	60.27	60.27	60.27	58.77	1.09%
Mar 20, 2026	59.62	59.62	59.62	59.62	58.14	-1.23%
Mar 19, 2026	60.36	60.36	60.36	60.36	58.86	-0.02%
Mar 18, 2026	60.37	60.37	60.37	60.37	58.87	-1.85%
Mar 17, 2026	61.51	61.51	61.51	61.51	59.98	0.10%