Nuveen Dividend Growth Fund Class C (NSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.40
-0.57 (-0.89%)
At close: Aug 20, 2026
NSBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.57% |
| Aug 20, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.89% |
| Aug 19, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.27% |
| Aug 18, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.34% |
| Aug 17, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.81% |
| Aug 14, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.36% |
| Aug 13, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.37% |
| Aug 12, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.03% |
| Aug 11, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.02% |
| Aug 10, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.15% |
| Aug 7, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.29% |
| Aug 6, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.09% |
| Aug 5, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.08% |
| Aug 4, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 1.24% |
| Aug 3, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.83% |
| Jul 31, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.06% |
| Jul 30, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 1.24% |
| Jul 29, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -1.00% |
| Jul 28, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.59% |
| Jul 27, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.61% |
| Jul 24, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.48% |
| Jul 23, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.72% |
| Jul 22, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.10% |
| Jul 21, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.13% |
| Jul 20, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.19% |
| Jul 17, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.81% |
| Jul 16, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.67% |
| Jul 15, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.66% |
| Jul 14, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.18% |
| Jul 13, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.24% |
| Jul 10, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.29% |
| Jul 9, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.50% |
| Jul 8, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.79% |
| Jul 7, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.19% |
| Jul 6, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.35% |
| Jul 2, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 1.17% |
| Jul 1, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.44% |
| Jun 30, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.64% |
| Jun 29, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.15% |
| Jun 26, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.35% |
| Jun 25, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.59% |
| Jun 24, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.50% |
| Jun 23, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.74% |
| Jun 22, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.36% |
| Jun 18, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.28% |
| Jun 17, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.12% |
| Jun 16, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.15% |
| Jun 15, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.95% |
| Jun 12, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.44% |
| Jun 11, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.99% |