Nuveen Dividend Growth Fund Class C (NSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.05
+0.77 (1.24%)
At close: Jul 30, 2026
NSBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 1.24% |
| Jul 29, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -1.00% |
| Jul 28, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.59% |
| Jul 27, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.61% |
| Jul 24, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.48% |
| Jul 23, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.72% |
| Jul 22, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.10% |
| Jul 21, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.13% |
| Jul 20, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.19% |
| Jul 17, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.81% |
| Jul 16, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.67% |
| Jul 15, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.66% |
| Jul 14, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.18% |
| Jul 13, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.24% |
| Jul 10, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.29% |
| Jul 9, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.50% |
| Jul 8, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.79% |
| Jul 7, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.19% |
| Jul 6, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.35% |
| Jul 2, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 1.17% |
| Jul 1, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.44% |
| Jun 30, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.64% |
| Jun 29, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.15% |
| Jun 26, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.35% |
| Jun 25, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.59% |
| Jun 24, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.50% |
| Jun 23, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.74% |
| Jun 22, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.36% |
| Jun 18, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.28% |
| Jun 17, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.12% |
| Jun 16, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.15% |
| Jun 15, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.95% |
| Jun 12, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.44% |
| Jun 11, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.99% |
| Jun 10, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -1.39% |
| Jun 9, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.71% |
| Jun 8, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.30% |
| Jun 5, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -1.28% |
| Jun 4, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.03% |
| Jun 3, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.60% |
| Jun 2, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.44% |
| Jun 1, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.15% |
| May 29, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.39% |
| May 28, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.41% |
| May 27, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.21% |
| May 26, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.08% |
| May 22, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.62% |
| May 21, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.07% |
| May 20, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.26% |
| May 19, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.46% |