NSBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	61.53	61.53	61.53	61.53	61.53	0.36%
Jun 25, 2026	61.31	61.31	61.31	61.31	61.31	-0.60%
Jun 24, 2026	61.68	61.68	61.68	61.68	61.68	0.51%
Jun 23, 2026	61.37	61.37	61.37	61.37	61.37	-0.74%
Jun 22, 2026	61.83	61.83	61.83	61.83	61.83	-0.35%
Jun 18, 2026	62.05	62.05	62.05	62.05	62.05	0.31%
Jun 17, 2026	61.86	61.86	61.86	61.86	61.86	-1.12%
Jun 16, 2026	62.56	62.56	62.56	62.56	62.56	-0.16%
Jun 15, 2026	62.66	62.66	62.66	62.66	62.66	0.97%
Jun 12, 2026	62.06	62.06	62.06	62.06	62.06	0.45%
Jun 11, 2026	61.78	61.78	61.78	61.78	61.78	1.00%
Jun 10, 2026	61.17	61.17	61.17	61.17	61.17	-1.39%
Jun 9, 2026	62.03	62.03	62.03	62.03	62.03	0.71%
Jun 8, 2026	61.59	61.59	61.59	61.59	61.59	-0.31%
Jun 5, 2026	61.78	61.78	61.78	61.78	61.78	-1.26%
Jun 4, 2026	62.57	62.57	62.57	62.57	62.57	-0.03%
Jun 3, 2026	62.59	62.59	62.59	62.59	62.59	-0.59%
Jun 2, 2026	62.96	62.96	62.96	62.96	62.96	0.43%
Jun 1, 2026	62.69	62.69	62.69	62.69	62.69	-0.14%
May 29, 2026	62.78	62.78	62.78	62.78	62.78	0.40%
May 28, 2026	62.53	62.53	62.53	62.53	62.53	0.42%
May 27, 2026	62.27	62.27	62.27	62.27	62.27	0.21%
May 26, 2026	62.14	62.14	62.14	62.14	62.14	0.08%
May 22, 2026	62.09	62.09	62.09	62.09	62.09	0.65%
May 21, 2026	61.69	61.69	61.69	61.69	61.69	0.06%
May 20, 2026	61.65	61.65	61.65	61.65	61.65	0.26%
May 19, 2026	61.49	61.49	61.49	61.49	61.49	-0.45%
May 18, 2026	61.77	61.77	61.77	61.77	61.77	0.39%
May 15, 2026	61.53	61.53	61.53	61.53	61.53	-0.66%
May 14, 2026	61.94	61.94	61.94	61.94	61.94	0.95%
May 13, 2026	62.88	62.88	62.88	62.88	61.36	-0.35%
May 12, 2026	63.10	63.10	63.10	63.10	61.57	0.29%
May 11, 2026	62.92	62.92	62.92	62.92	61.40	-0.19%
May 8, 2026	63.04	63.04	63.04	63.04	61.52	-0.76%
May 7, 2026	63.52	63.52	63.52	63.52	61.98	-0.87%
May 6, 2026	64.08	64.08	64.08	64.08	62.53	0.64%
May 5, 2026	63.67	63.67	63.67	63.67	62.13	-
May 4, 2026	63.67	63.67	63.67	63.67	62.13	-0.59%
May 1, 2026	64.05	64.05	64.05	64.05	62.50	-0.17%
Apr 30, 2026	64.16	64.16	64.16	64.16	62.61	0.45%
Apr 29, 2026	63.87	63.87	63.87	63.87	62.33	0.28%
Apr 28, 2026	63.69	63.69	63.69	63.69	62.15	-0.09%
Apr 27, 2026	63.75	63.75	63.75	63.75	62.21	-0.44%
Apr 24, 2026	64.03	64.03	64.03	64.03	62.48	-0.20%
Apr 23, 2026	64.16	64.16	64.16	64.16	62.61	0.17%
Apr 22, 2026	64.05	64.05	64.05	64.05	62.50	0.41%
Apr 21, 2026	63.79	63.79	63.79	63.79	62.25	-0.76%
Apr 20, 2026	64.28	64.28	64.28	64.28	62.73	-0.26%
Apr 17, 2026	64.45	64.45	64.45	64.45	62.89	1.10%
Apr 16, 2026	63.75	63.75	63.75	63.75	62.21	0.14%