Nuveen Dividend Growth Fund (NSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.42
-1.21 (-1.79%)
Oct 10, 2025, 4:00 PM EDT

NSBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202567.6667.6667.6667.6667.660.49%
Oct 13, 202567.3367.3367.3367.3367.331.37%
Oct 10, 202566.4266.4266.4266.4266.42-1.79%
Oct 9, 202567.6367.6367.6367.6367.63-0.57%
Oct 8, 202568.0268.0268.0268.0268.020.37%
Oct 7, 202567.7767.7767.7767.7767.77-0.16%
Oct 6, 202567.8867.8867.8867.8867.880.19%
Oct 3, 202567.7567.7567.7567.7567.750.30%
Oct 2, 202567.5567.5567.5567.5567.55-0.35%
Oct 1, 202567.7967.7967.7967.7967.790.28%
Sep 30, 202567.6067.6067.6067.6067.600.18%
Sep 29, 202567.4867.4867.4867.4867.48-0.10%
Sep 26, 202567.5567.5567.5567.5567.550.48%
Sep 25, 202567.2367.2367.2367.2367.23-0.40%
Sep 24, 202567.5067.5067.5067.5067.50-0.35%
Sep 23, 202567.7467.7467.7467.7467.74-0.01%
Sep 22, 202567.7567.7567.7567.7567.750.12%
Sep 19, 202567.6767.6767.6767.6767.670.31%
Sep 18, 202567.4667.4667.4667.4667.46-0.07%
Sep 17, 202567.5167.5167.5167.5167.510.27%
Sep 16, 202567.3367.3367.3367.3367.33-0.12%
Sep 15, 202567.4167.4167.4167.4167.410.07%
Sep 12, 202567.3667.3667.3667.3667.36-0.27%
Sep 11, 202567.5467.5467.5467.5467.540.85%
Sep 10, 202566.9766.9766.9766.9766.970.51%
Sep 9, 202566.6366.6366.6366.6366.63-0.15%
Sep 8, 202566.7366.7366.7366.7366.730.12%
Sep 5, 202566.6566.6566.6566.6566.650.05%
Sep 4, 202566.6266.6266.6266.6266.620.50%
Sep 3, 202566.2966.2966.2966.2966.29-0.09%
Sep 2, 202566.3566.3566.3566.3566.35-0.21%
Aug 29, 202566.4966.4966.4966.4966.49-0.17%
Aug 28, 202566.6066.6066.6066.6066.600.38%
Aug 27, 202566.3566.3566.3566.3566.350.15%
Aug 26, 202566.2566.2566.2566.2566.250.20%
Aug 25, 202566.1266.1266.1266.1266.12-0.72%
Aug 22, 202566.6066.6066.6066.6066.601.09%
Aug 21, 202565.8865.8865.8865.8865.88-0.30%
Aug 20, 202566.0866.0866.0866.0866.08-0.05%
Aug 19, 202566.1166.1166.1166.1166.11-0.05%
Aug 18, 202566.1466.1466.1466.1466.14-0.02%
Aug 15, 202566.1566.1566.1566.1566.15-0.11%
Aug 14, 202566.2266.2266.2266.2266.22-0.05%
Aug 13, 202566.2566.2566.2566.2566.250.17%
Aug 12, 202566.1466.1466.1466.1466.141.01%
Aug 11, 202565.4865.4865.4865.4865.48-0.30%
Aug 8, 202565.6865.6865.6865.6865.680.66%
Aug 7, 202565.2565.2565.2565.2565.250.37%
Aug 6, 202565.0165.0165.0165.0165.010.60%
Aug 5, 202564.6264.6264.6264.6264.62-0.77%