NSBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	64.61	64.61	64.61	64.61	64.61	0.58%
Aug 20, 2026	64.24	64.24	64.24	64.24	64.24	-0.88%
Aug 19, 2026	64.81	64.81	64.81	64.81	64.81	0.26%
Aug 18, 2026	64.64	64.64	64.64	64.64	64.64	-0.34%
Aug 17, 2026	64.86	64.86	64.86	64.86	64.86	-0.80%
Aug 14, 2026	65.38	65.38	65.38	65.38	65.38	-0.35%
Aug 13, 2026	65.61	65.61	65.61	65.61	65.61	0.37%
Aug 12, 2026	65.37	65.37	65.37	65.37	65.37	0.03%
Aug 11, 2026	65.35	65.35	65.35	65.35	65.35	-
Aug 10, 2026	65.35	65.35	65.35	65.35	65.35	-0.15%
Aug 7, 2026	65.45	65.45	65.45	65.45	65.45	0.31%
Aug 6, 2026	65.25	65.25	65.25	65.25	65.25	0.09%
Aug 5, 2026	65.19	65.19	65.19	65.19	65.19	0.08%
Aug 4, 2026	65.14	65.14	65.14	65.14	65.14	1.24%
Aug 3, 2026	64.34	64.34	64.34	64.34	64.34	0.85%
Jul 31, 2026	63.80	63.80	63.80	63.80	63.80	-0.06%
Jul 30, 2026	63.84	63.84	63.84	63.84	63.84	1.22%
Jul 29, 2026	63.07	63.07	63.07	63.07	63.07	-0.99%
Jul 28, 2026	63.70	63.70	63.70	63.70	63.70	0.58%
Jul 27, 2026	63.33	63.33	63.33	63.33	63.33	0.64%
Jul 24, 2026	62.93	62.93	62.93	62.93	62.93	0.48%
Jul 23, 2026	62.63	62.63	62.63	62.63	62.63	-0.73%
Jul 22, 2026	63.09	63.09	63.09	63.09	63.09	0.11%
Jul 21, 2026	63.02	63.02	63.02	63.02	63.02	0.13%
Jul 20, 2026	62.94	62.94	62.94	62.94	62.94	-0.19%
Jul 17, 2026	63.06	63.06	63.06	63.06	63.06	-0.79%
Jul 16, 2026	63.56	63.56	63.56	63.56	63.56	0.67%
Jul 15, 2026	63.14	63.14	63.14	63.14	63.14	0.65%
Jul 14, 2026	62.73	62.73	62.73	62.73	62.73	-0.16%
Jul 13, 2026	62.83	62.83	62.83	62.83	62.83	-0.24%
Jul 10, 2026	62.98	62.98	62.98	62.98	62.98	0.29%
Jul 9, 2026	62.80	62.80	62.80	62.80	62.80	0.51%
Jul 8, 2026	62.48	62.48	62.48	62.48	62.48	-0.78%
Jul 7, 2026	62.97	62.97	62.97	62.97	62.97	-0.21%
Jul 6, 2026	63.10	63.10	63.10	63.10	63.10	0.37%
Jul 2, 2026	62.87	62.87	62.87	62.87	62.87	1.17%
Jul 1, 2026	62.14	62.14	62.14	62.14	62.14	0.45%
Jun 30, 2026	61.86	61.86	61.86	61.86	61.86	0.65%
Jun 29, 2026	61.62	61.62	61.62	61.62	61.46	0.15%
Jun 26, 2026	61.53	61.53	61.53	61.53	61.37	0.36%
Jun 25, 2026	61.31	61.31	61.31	61.31	61.15	-0.60%
Jun 24, 2026	61.68	61.68	61.68	61.68	61.52	0.50%
Jun 23, 2026	61.37	61.37	61.37	61.37	61.21	-0.74%
Jun 22, 2026	61.83	61.83	61.83	61.83	61.67	-0.36%
Jun 18, 2026	62.05	62.05	62.05	62.05	61.89	0.31%
Jun 17, 2026	61.86	61.86	61.86	61.86	61.70	-1.12%
Jun 16, 2026	62.56	62.56	62.56	62.56	62.40	-0.16%
Jun 15, 2026	62.66	62.66	62.66	62.66	62.50	0.97%
Jun 12, 2026	62.06	62.06	62.06	62.06	61.90	0.45%
Jun 11, 2026	61.78	61.78	61.78	61.78	61.62	1.00%