Nuveen Dividend Growth Fund (NSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.42
-1.21 (-1.79%)
Oct 10, 2025, 4:00 PM EDT
NSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.49% |
| Oct 13, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 1.37% |
| Oct 10, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -1.79% |
| Oct 9, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.57% |
| Oct 8, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.37% |
| Oct 7, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.16% |
| Oct 6, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.19% |
| Oct 3, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.30% |
| Oct 2, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.35% |
| Oct 1, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.28% |
| Sep 30, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.18% |
| Sep 29, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.10% |
| Sep 26, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.48% |
| Sep 25, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.40% |
| Sep 24, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.35% |
| Sep 23, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.01% |
| Sep 22, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.12% |
| Sep 19, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.31% |
| Sep 18, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.07% |
| Sep 17, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.27% |
| Sep 16, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.12% |
| Sep 15, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.07% |
| Sep 12, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.27% |
| Sep 11, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.85% |
| Sep 10, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.51% |
| Sep 9, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.15% |
| Sep 8, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.12% |
| Sep 5, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.05% |
| Sep 4, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.50% |
| Sep 3, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.09% |
| Sep 2, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.21% |
| Aug 29, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.17% |
| Aug 28, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.38% |
| Aug 27, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.15% |
| Aug 26, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.20% |
| Aug 25, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.72% |
| Aug 22, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.09% |
| Aug 21, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.30% |
| Aug 20, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.05% |
| Aug 19, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.05% |
| Aug 18, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.02% |
| Aug 15, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.11% |
| Aug 14, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.05% |
| Aug 13, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.17% |
| Aug 12, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.01% |
| Aug 11, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.30% |
| Aug 8, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.66% |
| Aug 7, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.37% |
| Aug 6, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.60% |
| Aug 5, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.77% |