Nuveen Dividend Growth Fund Class R6 (NSBFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.11
+0.24 (0.38%)
May 16, 2025, 4:00 PM EDT
NSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.32% |
| May 21, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.51% |
| May 20, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.22% |
| May 19, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.14% |
| May 16, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.38% |
| May 15, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 1.11% |
| May 14, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.34% |
| May 13, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.22% |
| May 12, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 2.41% |
| May 9, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.02% |
| May 8, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.33% |
| May 7, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.50% |
| May 6, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.61% |
| May 5, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.42% |
| May 2, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.01% |
| May 1, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.55% |
| Apr 30, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.63% |
| Apr 29, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.69% |
| Apr 28, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.20% |
| Apr 25, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.17% |
| Apr 24, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.44% |
| Apr 23, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.23% |
| Apr 22, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 2.11% |
| Apr 21, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -2.06% |
| Apr 17, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.36% |
| Apr 16, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -1.63% |
| Apr 15, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.32% |
| Apr 14, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.89% |
| Apr 11, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 1.92% |
| Apr 10, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -2.53% |
| Apr 9, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 7.67% |
| Apr 8, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -1.39% |
| Apr 7, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.72% |
| Apr 4, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -5.46% |
| Apr 3, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -3.57% |
| Apr 2, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.48% |
| Apr 1, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.30% |
| Mar 31, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.71% |
| Mar 28, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.23 | -1.31% |
| Mar 27, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.03 | -0.02% |
| Mar 26, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.04 | -0.21% |
| Mar 25, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.17 | -0.10% |
| Mar 24, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.23 | 0.92% |
| Mar 21, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.67 | 0.05% |
| Mar 20, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.64 | -0.31% |
| Mar 19, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 60.83 | 0.91% |
| Mar 18, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.28 | -0.59% |
| Mar 17, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.64 | 0.96% |
| Mar 14, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.06 | 1.47% |
| Mar 13, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.19 | -1.05% |