Nuveen Investment Trust II - Nuveen Dividend Growth Fund (NSBFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.47
+0.50 (0.81%)
Dec 20, 2024, 4:00 PM EST
NSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.96% |
| Dec 23, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.50% |
| Dec 20, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.81% |
| Dec 19, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.32% |
| Dec 18, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -2.51% |
| Dec 17, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.56% |
| Dec 16, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -4.94% |
| Dec 13, 2024 | 67.46 | 67.46 | 67.46 | 67.46 | 64.00 | 0.99% |
| Dec 12, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 63.37 | -0.46% |
| Dec 11, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 63.67 | 0.10% |
| Dec 10, 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 63.60 | -0.43% |
| Dec 9, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 63.88 | -0.44% |
| Dec 6, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 64.16 | -0.06% |
| Dec 5, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 64.20 | -0.21% |
| Dec 4, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 64.33 | 0.06% |
| Dec 3, 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 64.29 | -0.13% |
| Dec 2, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 64.38 | 0.07% |
| Nov 29, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 64.33 | 0.31% |
| Nov 27, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 64.13 | -0.16% |
| Nov 26, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 64.24 | 0.39% |
| Nov 25, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 63.99 | 0.51% |
| Nov 22, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 63.67 | 0.68% |
| Nov 21, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 63.24 | 0.73% |
| Nov 20, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 62.78 | 0.27% |
| Nov 19, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 62.61 | -0.20% |
| Nov 18, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 62.74 | 0.33% |
| Nov 15, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 62.53 | -0.95% |
| Nov 14, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 63.13 | -0.40% |
| Nov 13, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 63.38 | 0.13% |
| Nov 12, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 63.30 | -0.46% |
| Nov 11, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 63.59 | -0.49% |
| Nov 8, 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 63.90 | 0.79% |
| Nov 7, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 63.40 | 0.33% |
| Nov 6, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 63.19 | 1.37% |
| Nov 5, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 62.34 | 0.94% |
| Nov 4, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 61.76 | -0.31% |
| Nov 1, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 61.95 | 0.38% |
| Oct 31, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 61.71 | -1.33% |
| Oct 30, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 62.55 | -0.27% |
| Oct 29, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 62.72 | -0.24% |
| Oct 28, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 62.87 | 0.06% |
| Oct 25, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 62.83 | -0.41% |
| Oct 24, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 63.09 | -0.52% |
| Oct 23, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 63.42 | -0.30% |
| Oct 22, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 63.61 | 0.12% |
| Oct 21, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 63.53 | -0.67% |
| Oct 18, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 63.96 | 0.10% |
| Oct 17, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 63.89 | - |
| Oct 16, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 63.89 | 0.55% |
| Oct 15, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 63.54 | -0.40% |
| Oct 14, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 63.80 | 0.89% |
| Oct 11, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 63.24 | 0.68% |
| Oct 10, 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 62.81 | -0.36% |
| Oct 9, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 63.04 | 0.99% |
| Oct 8, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 62.42 | 0.77% |
| Oct 7, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 61.95 | -0.90% |
| Oct 4, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 62.51 | 0.40% |
| Oct 3, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 62.26 | -0.35% |
| Oct 2, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 62.48 | 0.02% |
| Oct 1, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 62.47 | -0.75% |
| Sep 30, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 62.95 | 0.23% |
| Sep 27, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 62.63 | -0.11% |
| Sep 26, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 62.70 | 0.29% |
| Sep 25, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 62.52 | -0.21% |
| Sep 24, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 62.65 | 0.02% |
| Sep 23, 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 62.64 | 0.36% |
| Sep 20, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 62.42 | 0.02% |
| Sep 19, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 62.41 | 1.00% |
| Sep 18, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 61.79 | -0.40% |
| Sep 17, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 62.04 | -0.27% |
| Sep 16, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 62.21 | 0.15% |
| Sep 13, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 62.11 | 0.55% |
| Sep 12, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 61.77 | 0.57% |
| Sep 11, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 61.42 | 0.59% |
| Sep 10, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 61.06 | 0.30% |
| Sep 9, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 60.88 | 1.24% |
| Sep 6, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 60.14 | -1.21% |
| Sep 5, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 60.87 | -0.39% |
| Sep 4, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 61.11 | 0.02% |
| Sep 3, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 61.10 | -1.22% |
| Aug 30, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 61.86 | 0.77% |
| Aug 29, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 61.38 | 0.37% |
| Aug 28, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 61.16 | -0.39% |
| Aug 27, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 61.39 | 0.28% |
| Aug 26, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 61.22 | - |
| Aug 23, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 61.22 | 0.90% |
| Aug 22, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 60.67 | -0.40% |
| Aug 21, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 60.92 | 0.28% |
| Aug 20, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 60.75 | -0.08% |
| Aug 19, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 60.80 | 0.59% |
| Aug 16, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 60.44 | 0.11% |
| Aug 15, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 60.37 | 1.11% |
| Aug 14, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 59.71 | 0.56% |
| Aug 13, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 59.38 | 1.37% |
| Aug 12, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 58.57 | - |
| Aug 9, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 58.57 | 0.23% |
| Aug 8, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 58.44 | 1.48% |
| Aug 7, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 57.59 | -0.34% |
| Aug 6, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 57.79 | 0.91% |
| Aug 5, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 57.27 | -2.73% |