Nuveen Dividend Growth Fund (NSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.36
-0.18 (-0.27%)
Sep 12, 2025, 4:00 PM EDT
NSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.27% |
| Sep 11, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.85% |
| Sep 10, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.51% |
| Sep 9, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.15% |
| Sep 8, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.12% |
| Sep 5, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.05% |
| Sep 4, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.50% |
| Sep 3, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.09% |
| Sep 2, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.21% |
| Aug 29, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.17% |
| Aug 28, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.38% |
| Aug 27, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.15% |
| Aug 26, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.20% |
| Aug 25, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.72% |
| Aug 22, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.09% |
| Aug 21, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.30% |
| Aug 20, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.05% |
| Aug 19, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.05% |
| Aug 18, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.02% |
| Aug 15, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.11% |
| Aug 14, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.05% |
| Aug 13, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.17% |
| Aug 12, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.01% |
| Aug 11, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.30% |
| Aug 8, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.66% |
| Aug 7, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.37% |
| Aug 6, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.60% |
| Aug 5, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.77% |
| Aug 4, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 1.35% |
| Aug 1, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.93% |
| Jul 31, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.22% |
| Jul 30, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.69% |
| Jul 29, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.17% |
| Jul 28, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.30% |
| Jul 25, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.54% |
| Jul 24, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.05% |
| Jul 23, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.55% |
| Jul 22, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.23% |
| Jul 21, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.06% |
| Jul 18, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.45% |
| Jul 17, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.35% |
| Jul 16, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.45% |
| Jul 15, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.68% |
| Jul 14, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.08% |
| Jul 11, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.55% |
| Jul 10, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.32% |
| Jul 9, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.46% |
| Jul 8, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.37% |
| Jul 7, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.70% |
| Jul 3, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.71% |