Nuveen Dividend Growth Fund Class R6 (NSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.18
-0.64 (-1.00%)
Feb 5, 2026, 9:30 AM EST
NSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.00% |
| Feb 4, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.38% |
| Feb 3, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.47% |
| Feb 2, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.52% |
| Jan 30, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.14% |
| Jan 29, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.25% |
| Jan 28, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.81% |
| Jan 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.49% |
| Jan 26, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.58% |
| Jan 23, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.08% |
| Jan 22, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.03% |
| Jan 21, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.62% |
| Jan 20, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -2.07% |
| Jan 16, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.36% |
| Jan 15, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.50% |
| Jan 14, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.09% |
| Jan 13, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.08% |
| Jan 12, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.38% |
| Jan 9, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.68% |
| Jan 8, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.57% |
| Jan 7, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.06% |
| Jan 6, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.38% |
| Jan 5, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.62% |
| Jan 2, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.42% |
| Dec 31, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.60% |
| Dec 30, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.44% |
| Dec 29, 2025 | 62.95 | 62.95 | 62.95 | 63.16 | 62.95 | -0.09% |
| Dec 26, 2025 | 63.01 | 63.01 | 63.01 | 63.22 | 63.01 | 0.03% |
| Dec 24, 2025 | 62.99 | 62.99 | 62.99 | 63.20 | 62.99 | 0.43% |
| Dec 23, 2025 | 62.72 | 62.72 | 62.72 | 62.93 | 62.72 | 0.33% |
| Dec 22, 2025 | 62.52 | 62.52 | 62.52 | 62.72 | 62.51 | 0.42% |
| Dec 19, 2025 | 62.26 | 62.26 | 62.26 | 62.46 | 62.26 | 0.34% |
| Dec 18, 2025 | 62.05 | 62.05 | 62.05 | 62.25 | 62.05 | 0.21% |
| Dec 17, 2025 | 61.92 | 61.92 | 61.92 | 62.12 | 61.92 | -0.53% |
| Dec 16, 2025 | 62.25 | 62.25 | 62.25 | 62.45 | 62.25 | -0.41% |
| Dec 15, 2025 | 62.51 | 62.51 | 62.51 | 62.71 | 62.50 | -7.40% |
| Dec 12, 2025 | 62.54 | 62.54 | 62.54 | 67.72 | 62.54 | -1.11% |
| Dec 11, 2025 | 63.24 | 63.24 | 63.24 | 68.48 | 63.24 | 0.56% |
| Dec 10, 2025 | 62.89 | 62.89 | 62.89 | 68.10 | 62.89 | 0.86% |
| Dec 9, 2025 | 62.35 | 62.35 | 62.35 | 67.52 | 62.35 | -0.13% |
| Dec 8, 2025 | 62.44 | 62.44 | 62.44 | 67.61 | 62.43 | -0.13% |
| Dec 5, 2025 | 62.52 | 62.52 | 62.52 | 67.70 | 62.52 | 0.04% |
| Dec 4, 2025 | 62.49 | 62.49 | 62.49 | 67.67 | 62.49 | -0.21% |
| Dec 3, 2025 | 62.62 | 62.62 | 62.62 | 67.81 | 62.62 | 0.34% |
| Dec 2, 2025 | 62.41 | 62.41 | 62.41 | 67.58 | 62.41 | 0.01% |
| Dec 1, 2025 | 62.40 | 62.40 | 62.40 | 67.57 | 62.40 | -0.87% |
| Nov 28, 2025 | 62.94 | 62.94 | 62.94 | 68.16 | 62.94 | 0.69% |
| Nov 26, 2025 | 62.51 | 62.51 | 62.51 | 67.69 | 62.51 | 0.71% |
| Nov 25, 2025 | 62.07 | 62.07 | 62.07 | 67.21 | 62.07 | 1.28% |
| Nov 24, 2025 | 61.28 | 61.28 | 61.28 | 66.36 | 61.28 | 0.59% |