NSBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	62.80	62.80	62.80	62.80	62.80	0.51%
Jul 8, 2026	62.48	62.48	62.48	62.48	62.48	-0.78%
Jul 7, 2026	62.97	62.97	62.97	62.97	62.97	-0.21%
Jul 6, 2026	63.10	63.10	63.10	63.10	63.10	0.37%
Jul 2, 2026	62.87	62.87	62.87	62.87	62.87	1.17%
Jul 1, 2026	62.14	62.14	62.14	62.14	62.14	0.45%
Jun 30, 2026	61.86	61.86	61.86	61.86	61.86	0.65%
Jun 29, 2026	61.62	61.62	61.62	61.62	61.46	0.15%
Jun 26, 2026	61.53	61.53	61.53	61.53	61.37	0.36%
Jun 25, 2026	61.31	61.31	61.31	61.31	61.15	-0.60%
Jun 24, 2026	61.68	61.68	61.68	61.68	61.52	0.50%
Jun 23, 2026	61.37	61.37	61.37	61.37	61.21	-0.74%
Jun 22, 2026	61.83	61.83	61.83	61.83	61.67	-0.36%
Jun 18, 2026	62.05	62.05	62.05	62.05	61.89	0.31%
Jun 17, 2026	61.86	61.86	61.86	61.86	61.70	-1.12%
Jun 16, 2026	62.56	62.56	62.56	62.56	62.40	-0.16%
Jun 15, 2026	62.66	62.66	62.66	62.66	62.50	0.97%
Jun 12, 2026	62.06	62.06	62.06	62.06	61.90	0.45%
Jun 11, 2026	61.78	61.78	61.78	61.78	61.62	1.00%
Jun 10, 2026	61.17	61.17	61.17	61.17	61.01	-1.39%
Jun 9, 2026	62.03	62.03	62.03	62.03	61.87	0.71%
Jun 8, 2026	61.59	61.59	61.59	61.59	61.43	-0.31%
Jun 5, 2026	61.78	61.78	61.78	61.78	61.62	-1.26%
Jun 4, 2026	62.57	62.57	62.57	62.57	62.41	-0.03%
Jun 3, 2026	62.59	62.59	62.59	62.59	62.43	-0.59%
Jun 2, 2026	62.96	62.96	62.96	62.96	62.80	0.43%
Jun 1, 2026	62.69	62.69	62.69	62.69	62.53	-0.14%
May 29, 2026	62.78	62.78	62.78	62.78	62.62	0.40%
May 28, 2026	62.53	62.53	62.53	62.53	62.37	0.42%
May 27, 2026	62.27	62.27	62.27	62.27	62.11	0.21%
May 26, 2026	62.14	62.14	62.14	62.14	61.98	0.08%
May 22, 2026	62.09	62.09	62.09	62.09	61.93	0.65%
May 21, 2026	61.69	61.69	61.69	61.69	61.53	0.07%
May 20, 2026	61.65	61.65	61.65	61.65	61.49	0.26%
May 19, 2026	61.49	61.49	61.49	61.49	61.33	-0.45%
May 18, 2026	61.77	61.77	61.77	61.77	61.61	0.39%
May 15, 2026	61.53	61.53	61.53	61.53	61.37	-0.66%
May 14, 2026	61.94	61.94	61.94	61.94	61.78	0.95%
May 13, 2026	62.88	62.88	62.88	62.88	61.20	-0.35%
May 12, 2026	63.10	63.10	63.10	63.10	61.41	0.29%
May 11, 2026	62.92	62.92	62.92	62.92	61.24	-0.19%
May 8, 2026	63.04	63.04	63.04	63.04	61.36	-0.76%
May 7, 2026	63.52	63.52	63.52	63.52	61.82	-0.87%
May 6, 2026	64.08	64.08	64.08	64.08	62.37	0.64%
May 5, 2026	63.67	63.67	63.67	63.67	61.97	-
May 4, 2026	63.67	63.67	63.67	63.67	61.97	-0.59%
May 1, 2026	64.05	64.05	64.05	64.05	62.34	-0.17%
Apr 30, 2026	64.16	64.16	64.16	64.16	62.45	0.45%
Apr 29, 2026	63.87	63.87	63.87	63.87	62.16	0.28%
Apr 28, 2026	63.69	63.69	63.69	63.69	61.99	-0.10%