Nuveen Dividend Growth R6 (NSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.87
-0.43 (-0.67%)
At close: Sep 4, 2026
NSBFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.67% |
| Sep 3, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.52% |
| Sep 2, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.08% |
| Sep 1, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.25% |
| Aug 31, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.63% |
| Aug 28, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.05% |
| Aug 27, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.32% |
| Aug 26, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.11% |
| Aug 25, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.05% |
| Aug 24, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.09% |
| Aug 21, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.58% |
| Aug 20, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.88% |
| Aug 19, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.26% |
| Aug 18, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.34% |
| Aug 17, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.80% |
| Aug 14, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.35% |
| Aug 13, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.37% |
| Aug 12, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.03% |
| Aug 11, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
| Aug 10, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.15% |
| Aug 7, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.31% |
| Aug 6, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.09% |
| Aug 5, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.08% |
| Aug 4, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 1.24% |
| Aug 3, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.85% |
| Jul 31, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.06% |
| Jul 30, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.22% |
| Jul 29, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.99% |
| Jul 28, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.58% |
| Jul 27, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.64% |
| Jul 24, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.48% |
| Jul 23, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.73% |
| Jul 22, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.11% |
| Jul 21, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.13% |
| Jul 20, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.19% |
| Jul 17, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.79% |
| Jul 16, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.67% |
| Jul 15, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.65% |
| Jul 14, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.16% |
| Jul 13, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.24% |
| Jul 10, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.29% |
| Jul 9, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.51% |
| Jul 8, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.78% |
| Jul 7, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.21% |
| Jul 6, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.37% |
| Jul 2, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 1.17% |
| Jul 1, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.45% |
| Jun 30, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.65% |
| Jun 29, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.46 | 0.15% |
| Jun 26, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.37 | 0.36% |