Nuveen Dividend Growth Fund (NSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.20
+0.27 (0.43%)
At close: Dec 24, 2025
NSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.43% |
| Dec 23, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.33% |
| Dec 22, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.42% |
| Dec 19, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.34% |
| Dec 18, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.21% |
| Dec 17, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.53% |
| Dec 16, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.41% |
| Dec 15, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -7.40% |
| Dec 12, 2025 | 62.74 | 62.74 | 62.74 | 67.72 | 62.74 | -1.11% |
| Dec 11, 2025 | 63.45 | 63.45 | 63.45 | 68.48 | 63.45 | 0.56% |
| Dec 10, 2025 | 63.09 | 63.09 | 63.09 | 68.10 | 63.09 | 0.86% |
| Dec 9, 2025 | 62.56 | 62.56 | 62.56 | 67.52 | 62.56 | -0.13% |
| Dec 8, 2025 | 62.64 | 62.64 | 62.64 | 67.61 | 62.64 | -0.13% |
| Dec 5, 2025 | 62.72 | 62.72 | 62.72 | 67.70 | 62.72 | 0.04% |
| Dec 4, 2025 | 62.70 | 62.70 | 62.70 | 67.67 | 62.70 | -0.21% |
| Dec 3, 2025 | 62.83 | 62.83 | 62.83 | 67.81 | 62.83 | 0.34% |
| Dec 2, 2025 | 62.61 | 62.61 | 62.61 | 67.58 | 62.61 | 0.01% |
| Dec 1, 2025 | 62.60 | 62.60 | 62.60 | 67.57 | 62.60 | -0.87% |
| Nov 28, 2025 | 63.15 | 63.15 | 63.15 | 68.16 | 63.15 | 0.69% |
| Nov 26, 2025 | 62.71 | 62.71 | 62.71 | 67.69 | 62.71 | 0.71% |
| Nov 25, 2025 | 62.27 | 62.27 | 62.27 | 67.21 | 62.27 | 1.28% |
| Nov 24, 2025 | 61.48 | 61.48 | 61.48 | 66.36 | 61.48 | 0.59% |
| Nov 21, 2025 | 61.12 | 61.12 | 61.12 | 65.97 | 61.12 | 0.95% |
| Nov 20, 2025 | 60.55 | 60.55 | 60.55 | 65.35 | 60.55 | -0.77% |
| Nov 19, 2025 | 61.02 | 61.02 | 61.02 | 65.86 | 61.02 | 0.12% |
| Nov 18, 2025 | 60.95 | 60.95 | 60.95 | 65.78 | 60.94 | -0.54% |
| Nov 17, 2025 | 61.28 | 61.28 | 61.28 | 66.14 | 61.28 | -0.87% |
| Nov 14, 2025 | 61.82 | 61.82 | 61.82 | 66.72 | 61.82 | -0.21% |
| Nov 13, 2025 | 61.95 | 61.95 | 61.95 | 66.86 | 61.95 | -1.23% |
| Nov 12, 2025 | 62.71 | 62.71 | 62.71 | 67.69 | 62.71 | 0.21% |
| Nov 11, 2025 | 62.58 | 62.58 | 62.58 | 67.55 | 62.58 | 0.57% |
| Nov 10, 2025 | 62.23 | 62.23 | 62.23 | 67.17 | 62.23 | 0.58% |
| Nov 7, 2025 | 61.87 | 61.87 | 61.87 | 66.78 | 61.87 | 0.44% |
| Nov 6, 2025 | 61.60 | 61.60 | 61.60 | 66.49 | 61.60 | -0.64% |
| Nov 5, 2025 | 62.00 | 62.00 | 62.00 | 66.92 | 62.00 | 0.22% |
| Nov 4, 2025 | 61.86 | 61.86 | 61.86 | 66.77 | 61.86 | -0.49% |
| Nov 3, 2025 | 62.17 | 62.17 | 62.17 | 67.10 | 62.17 | -0.46% |
| Oct 31, 2025 | 62.46 | 62.46 | 62.46 | 67.41 | 62.45 | -0.71% |
| Oct 30, 2025 | 62.90 | 62.90 | 62.90 | 67.89 | 62.90 | -0.66% |
| Oct 29, 2025 | 63.32 | 63.32 | 63.32 | 68.34 | 63.32 | -0.71% |
| Oct 28, 2025 | 63.77 | 63.77 | 63.77 | 68.83 | 63.77 | -0.22% |
| Oct 27, 2025 | 63.91 | 63.91 | 63.91 | 68.98 | 63.91 | 0.77% |
| Oct 24, 2025 | 63.42 | 63.42 | 63.42 | 68.45 | 63.42 | 0.32% |
| Oct 23, 2025 | 63.21 | 63.21 | 63.21 | 68.23 | 63.21 | 0.47% |
| Oct 22, 2025 | 62.92 | 62.92 | 62.92 | 67.91 | 62.92 | -0.34% |
| Oct 21, 2025 | 63.13 | 63.13 | 63.13 | 68.14 | 63.13 | -0.12% |
| Oct 20, 2025 | 63.21 | 63.21 | 63.21 | 68.22 | 63.21 | 0.90% |
| Oct 17, 2025 | 62.64 | 62.64 | 62.64 | 67.61 | 62.64 | 0.69% |
| Oct 16, 2025 | 62.21 | 62.21 | 62.21 | 67.15 | 62.21 | -0.94% |
| Oct 15, 2025 | 62.81 | 62.81 | 62.81 | 67.79 | 62.81 | 0.19% |