Nuveen Dividend Growth R6 (NSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.44
-0.59 (-0.91%)
At close: Oct 30, 2026
NSBFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.91% |
| Oct 29, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.53% |
| Oct 28, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.22% |
| Oct 27, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.36% |
| Oct 26, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.44% |
| Oct 23, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.47% |
| Oct 22, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.19% |
| Oct 21, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.26% |
| Oct 20, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.30% |
| Oct 19, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.11% |
| Oct 16, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.19% |
| Oct 15, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.34% |
| Oct 14, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.26% |
| Oct 13, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.12% |
| Oct 12, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.55% |
| Oct 9, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.30% |
| Oct 8, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.03% |
| Oct 7, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.38% |
| Oct 6, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.76% |
| Oct 5, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.71% |
| Oct 2, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.77% |
| Oct 1, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.21% |
| Sep 30, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.54% |
| Sep 29, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 62.94 | -0.24% |
| Sep 28, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.09 | -0.36% |
| Sep 25, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.32 | 0.76% |
| Sep 24, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.84 | -0.17% |
| Sep 23, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 62.95 | -0.68% |
| Sep 22, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.38 | 0.06% |
| Sep 21, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.34 | 0.76% |
| Sep 18, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 62.86 | 0.08% |
| Sep 17, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.81 | 0.75% |
| Sep 16, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.34 | -0.56% |
| Sep 15, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.69 | -0.66% |
| Sep 14, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.11 | -0.44% |
| Sep 11, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.39 | 0.95% |
| Sep 10, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.79 | -0.05% |
| Sep 9, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.82 | -0.84% |
| Sep 8, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.35 | -0.58% |
| Sep 4, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.72 | -0.67% |
| Sep 3, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.14 | 0.52% |
| Sep 2, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.82 | -0.08% |
| Sep 1, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 63.87 | -0.25% |
| Aug 31, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.02 | -0.63% |
| Aug 28, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.43 | 0.05% |
| Aug 27, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.40 | -0.33% |
| Aug 26, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.61 | 0.11% |
| Aug 25, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.54 | 0.05% |
| Aug 24, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.51 | 0.09% |
| Aug 21, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.45 | 0.58% |