Nuveen Dividend Growth Fund (NSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.60
+0.72 (1.09%)
Aug 22, 2025, 4:00 PM EDT
NSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.30% |
| Aug 20, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.05% |
| Aug 19, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.05% |
| Aug 18, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.02% |
| Aug 15, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.11% |
| Aug 14, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.05% |
| Aug 13, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.17% |
| Aug 12, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.01% |
| Aug 11, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.30% |
| Aug 8, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.66% |
| Aug 7, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.37% |
| Aug 6, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.60% |
| Aug 5, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.77% |
| Aug 4, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 1.35% |
| Aug 1, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.93% |
| Jul 31, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.22% |
| Jul 30, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.69% |
| Jul 29, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.17% |
| Jul 28, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.30% |
| Jul 25, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.54% |
| Jul 24, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.05% |
| Jul 23, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.55% |
| Jul 22, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.23% |
| Jul 21, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.06% |
| Jul 18, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.45% |
| Jul 17, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.35% |
| Jul 16, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.45% |
| Jul 15, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.68% |
| Jul 14, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.08% |
| Jul 11, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.55% |
| Jul 10, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.32% |
| Jul 9, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.46% |
| Jul 8, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.37% |
| Jul 7, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.70% |
| Jul 3, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.71% |
| Jul 2, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.15% |
| Jul 1, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.56% |
| Jun 30, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.42% |
| Jun 27, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.14 | 0.45% |
| Jun 26, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 63.85 | 0.41% |
| Jun 25, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.59 | -0.51% |
| Jun 24, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 63.92 | 1.06% |
| Jun 23, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.25 | 0.79% |
| Jun 20, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.75 | 0.05% |
| Jun 18, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.72 | -0.16% |
| Jun 17, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 62.82 | -0.79% |
| Jun 16, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.32 | 0.47% |
| Jun 13, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.02 | -1.20% |
| Jun 12, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.79 | 0.55% |
| Jun 11, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.44 | 0.02% |