Nuveen Dividend Growth Fund Class R6 (NSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.88
-0.82 (-1.31%)
At close: Mar 12, 2026
NSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.31% |
| Mar 11, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.40% |
| Mar 10, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.35% |
| Mar 9, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.48% |
| Mar 6, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -1.01% |
| Mar 5, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.69% |
| Mar 4, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.36% |
| Mar 3, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.01% |
| Mar 2, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.48% |
| Feb 27, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.05% |
| Feb 26, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.11% |
| Feb 25, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.28% |
| Feb 24, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.72% |
| Feb 23, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.94% |
| Feb 20, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.31% |
| Feb 19, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.37% |
| Feb 18, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.15% |
| Feb 17, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.05% |
| Feb 13, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.12% |
| Feb 12, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.69% |
| Feb 11, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.37% |
| Feb 10, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.11% |
| Feb 9, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.43% |
| Feb 6, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 1.90% |
| Feb 5, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.00% |
| Feb 4, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.38% |
| Feb 3, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.47% |
| Feb 2, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.52% |
| Jan 30, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.14% |
| Jan 29, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.25% |
| Jan 28, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.81% |
| Jan 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.49% |
| Jan 26, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.58% |
| Jan 23, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.08% |
| Jan 22, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.03% |
| Jan 21, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.62% |
| Jan 20, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -2.07% |
| Jan 16, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.36% |
| Jan 15, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.50% |
| Jan 14, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.09% |
| Jan 13, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.08% |
| Jan 12, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.38% |
| Jan 9, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.68% |
| Jan 8, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.57% |
| Jan 7, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.06% |
| Jan 6, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.38% |
| Jan 5, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.62% |
| Jan 2, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.42% |
| Dec 31, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.60% |
| Dec 30, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.44% |