Nuveen Dividend Growth Fund Class R6 (NSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.45
+0.20 (0.31%)
At close: Aug 7, 2026
NSBFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.31% |
| Aug 6, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.09% |
| Aug 5, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.08% |
| Aug 4, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 1.24% |
| Aug 3, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.85% |
| Jul 31, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.06% |
| Jul 30, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.22% |
| Jul 29, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.99% |
| Jul 28, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.58% |
| Jul 27, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.64% |
| Jul 24, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.48% |
| Jul 23, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.73% |
| Jul 22, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.11% |
| Jul 21, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.13% |
| Jul 20, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.19% |
| Jul 17, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.79% |
| Jul 16, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.67% |
| Jul 15, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.65% |
| Jul 14, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.16% |
| Jul 13, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.24% |
| Jul 10, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.29% |
| Jul 9, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.51% |
| Jul 8, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.78% |
| Jul 7, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.21% |
| Jul 6, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.37% |
| Jul 2, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 1.17% |
| Jul 1, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.45% |
| Jun 30, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.65% |
| Jun 29, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.46 | 0.15% |
| Jun 26, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.37 | 0.36% |
| Jun 25, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.15 | -0.60% |
| Jun 24, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.52 | 0.50% |
| Jun 23, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.21 | -0.74% |
| Jun 22, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.67 | -0.36% |
| Jun 18, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 61.89 | 0.31% |
| Jun 17, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.70 | -1.12% |
| Jun 16, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.40 | -0.16% |
| Jun 15, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.50 | 0.97% |
| Jun 12, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 61.90 | 0.45% |
| Jun 11, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.62 | 1.00% |
| Jun 10, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.01 | -1.39% |
| Jun 9, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 61.87 | 0.71% |
| Jun 8, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.43 | -0.31% |
| Jun 5, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.62 | -1.26% |
| Jun 4, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.41 | -0.03% |
| Jun 3, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.43 | -0.59% |
| Jun 2, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.80 | 0.43% |
| Jun 1, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.53 | -0.14% |
| May 29, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.62 | 0.40% |
| May 28, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.37 | 0.42% |