Nuveen Dividend Growth Fund (NSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.36
-0.18 (-0.27%)
Sep 12, 2025, 4:00 PM EDT

NSBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202567.3367.3367.3367.3367.33-0.12%
Sep 15, 202567.4167.4167.4167.4167.410.07%
Sep 12, 202567.3667.3667.3667.3667.36-0.27%
Sep 11, 202567.5467.5467.5467.5467.540.85%
Sep 10, 202566.9766.9766.9766.9766.970.51%
Sep 9, 202566.6366.6366.6366.6366.63-0.15%
Sep 8, 202566.7366.7366.7366.7366.730.12%
Sep 5, 202566.6566.6566.6566.6566.650.05%
Sep 4, 202566.6266.6266.6266.6266.620.50%
Sep 3, 202566.2966.2966.2966.2966.29-0.09%
Sep 2, 202566.3566.3566.3566.3566.35-0.21%
Aug 29, 202566.4966.4966.4966.4966.49-0.17%
Aug 28, 202566.6066.6066.6066.6066.600.38%
Aug 27, 202566.3566.3566.3566.3566.350.15%
Aug 26, 202566.2566.2566.2566.2566.250.20%
Aug 25, 202566.1266.1266.1266.1266.12-0.72%
Aug 22, 202566.6066.6066.6066.6066.601.09%
Aug 21, 202565.8865.8865.8865.8865.88-0.30%
Aug 20, 202566.0866.0866.0866.0866.08-0.05%
Aug 19, 202566.1166.1166.1166.1166.11-0.05%
Aug 18, 202566.1466.1466.1466.1466.14-0.02%
Aug 15, 202566.1566.1566.1566.1566.15-0.11%
Aug 14, 202566.2266.2266.2266.2266.22-0.05%
Aug 13, 202566.2566.2566.2566.2566.250.17%
Aug 12, 202566.1466.1466.1466.1466.141.01%
Aug 11, 202565.4865.4865.4865.4865.48-0.30%
Aug 8, 202565.6865.6865.6865.6865.680.66%
Aug 7, 202565.2565.2565.2565.2565.250.37%
Aug 6, 202565.0165.0165.0165.0165.010.60%
Aug 5, 202564.6264.6264.6264.6264.62-0.77%
Aug 4, 202565.1265.1265.1265.1265.121.35%
Aug 1, 202564.2564.2564.2564.2564.25-0.93%
Jul 31, 202564.8564.8564.8564.8564.85-0.22%
Jul 30, 202564.9964.9964.9964.9964.99-0.69%
Jul 29, 202565.4465.4465.4465.4465.44-0.17%
Jul 28, 202565.5565.5565.5565.5565.55-0.30%
Jul 25, 202565.7565.7565.7565.7565.750.54%
Jul 24, 202565.4065.4065.4065.4065.400.05%
Jul 23, 202565.3765.3765.3765.3765.370.55%
Jul 22, 202565.0165.0165.0165.0165.010.23%
Jul 21, 202564.8664.8664.8664.8664.860.06%
Jul 18, 202564.8264.8264.8264.8264.82-0.45%
Jul 17, 202565.1165.1165.1165.1165.110.35%
Jul 16, 202564.8864.8864.8864.8864.880.45%
Jul 15, 202564.5964.5964.5964.5964.59-0.68%
Jul 14, 202565.0365.0365.0365.0365.030.08%
Jul 11, 202564.9864.9864.9864.9864.98-0.55%
Jul 10, 202565.3465.3465.3465.3465.340.32%
Jul 9, 202565.1365.1365.1365.1365.130.46%
Jul 8, 202564.8364.8364.8364.8364.83-0.37%