Nuveen Dividend Growth R6 (NSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.95
+0.48 (0.77%)
At close: Oct 2, 2026
NSBFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | - | 0.77% |
| Oct 1, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.21% |
| Sep 30, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.54% |
| Sep 29, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 62.94 | -0.24% |
| Sep 28, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.09 | -0.36% |
| Sep 25, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.32 | 0.76% |
| Sep 24, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.84 | -0.17% |
| Sep 23, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 62.95 | -0.68% |
| Sep 22, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.38 | 0.06% |
| Sep 21, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.34 | 0.76% |
| Sep 18, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 62.86 | 0.08% |
| Sep 17, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.81 | 0.75% |
| Sep 16, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.34 | -0.56% |
| Sep 15, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.69 | -0.66% |
| Sep 14, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.11 | -0.44% |
| Sep 11, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.39 | 0.95% |
| Sep 10, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.79 | -0.05% |
| Sep 9, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.82 | -0.84% |
| Sep 8, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.35 | -0.58% |
| Sep 4, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.72 | -0.67% |
| Sep 3, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.14 | 0.52% |
| Sep 2, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.82 | -0.08% |
| Sep 1, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 63.87 | -0.25% |
| Aug 31, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.02 | -0.63% |
| Aug 28, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.43 | 0.05% |
| Aug 27, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.40 | -0.33% |
| Aug 26, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.61 | 0.11% |
| Aug 25, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.54 | 0.05% |
| Aug 24, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.51 | 0.09% |
| Aug 21, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.45 | 0.58% |
| Aug 20, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.08 | -0.88% |
| Aug 19, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.65 | 0.26% |
| Aug 18, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.48 | -0.34% |
| Aug 17, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.70 | -0.80% |
| Aug 14, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.22 | -0.35% |
| Aug 13, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.45 | 0.37% |
| Aug 12, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.21 | 0.03% |
| Aug 11, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.19 | - |
| Aug 10, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.19 | -0.15% |
| Aug 7, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.29 | 0.31% |
| Aug 6, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.09 | 0.09% |
| Aug 5, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.03 | 0.08% |
| Aug 4, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 64.98 | 1.24% |
| Aug 3, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.18 | 0.85% |
| Jul 31, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.65 | -0.06% |
| Jul 30, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.69 | 1.22% |
| Jul 29, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 62.92 | -0.99% |
| Jul 28, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.55 | 0.58% |
| Jul 27, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.18 | 0.64% |
| Jul 24, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.78 | 0.48% |