Nuveen Dividend Growth Fund Class R6 (NSBFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.50
+0.78 (1.24%)
Feb 28, 2025, 4:00 PM EST
NSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -1.23% |
| Mar 10, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.99% |
| Mar 7, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.91% |
| Mar 6, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.25% |
| Mar 5, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.90% |
| Mar 4, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -1.29% |
| Mar 3, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -1.13% |
| Feb 28, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.24% |
| Feb 27, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.74% |
| Feb 26, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.28% |
| Feb 25, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.28% |
| Feb 24, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.36% |
| Feb 21, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.14% |
| Feb 20, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.40% |
| Feb 19, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.36% |
| Feb 18, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.11% |
| Feb 14, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.50% |
| Feb 13, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.41% |
| Feb 12, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.51% |
| Feb 11, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.50% |
| Feb 10, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.85% |
| Feb 7, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.92% |
| Feb 6, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.22% |
| Feb 5, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.83% |
| Feb 4, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.36% |
| Feb 3, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.42% |
| Jan 31, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.31% |
| Jan 30, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.46% |
| Jan 29, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.16% |
| Jan 28, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.02% |
| Jan 27, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.97% |
| Jan 24, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.16% |
| Jan 23, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.74% |
| Jan 22, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.30% |
| Jan 21, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 1.07% |
| Jan 17, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.43% |
| Jan 16, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.27% |
| Jan 15, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 1.02% |
| Jan 14, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.31% |
| Jan 13, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.39% |
| Jan 10, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -1.53% |
| Jan 8, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.44% |
| Jan 7, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.61% |
| Jan 6, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.08% |
| Jan 3, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.73% |
| Jan 2, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.31% |
| Dec 31, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.11% |
| Dec 30, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.43% |
| Dec 27, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 62.82 | -0.77% |
| Dec 26, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.31 | 0.19% |