Nuveen Dividend Growth Fund Class R6 (NSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.66
+0.29 (0.46%)
At close: Apr 15, 2026
NSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.46% |
| Apr 14, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.30% |
| Apr 13, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.97% |
| Apr 10, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.45% |
| Apr 9, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.32% |
| Apr 8, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 2.27% |
| Apr 7, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.13% |
| Apr 6, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.41% |
| Apr 2, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.23% |
| Apr 1, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.08% |
| Mar 31, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.82% |
| Mar 30, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.07% |
| Mar 27, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.14% |
| Mar 26, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.01% |
| Mar 25, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.38% |
| Mar 24, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.13% |
| Mar 23, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.09% |
| Mar 20, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -1.21% |
| Mar 19, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.02% |
| Mar 18, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.84% |
| Mar 17, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.08% |
| Mar 16, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.70% |
| Mar 13, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.02% |
| Mar 12, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.31% |
| Mar 11, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.40% |
| Mar 10, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.35% |
| Mar 9, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.48% |
| Mar 6, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -1.01% |
| Mar 5, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.69% |
| Mar 4, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.36% |
| Mar 3, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.01% |
| Mar 2, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.48% |
| Feb 27, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.05% |
| Feb 26, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.11% |
| Feb 25, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.28% |
| Feb 24, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.72% |
| Feb 23, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.94% |
| Feb 20, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.31% |
| Feb 19, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.37% |
| Feb 18, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.15% |
| Feb 17, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.05% |
| Feb 13, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.12% |
| Feb 12, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.69% |
| Feb 11, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.37% |
| Feb 10, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.11% |
| Feb 9, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.43% |
| Feb 6, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 1.90% |
| Feb 5, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.00% |
| Feb 4, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.38% |
| Feb 3, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.47% |