Nuveen Dividend Growth Fund Class R6 (NSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.53
+0.26 (0.42%)
May 29, 2026, 4:00 PM EST
NSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.40% |
| May 28, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.42% |
| May 27, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.21% |
| May 26, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.08% |
| May 22, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.65% |
| May 21, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.06% |
| May 20, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.26% |
| May 19, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.45% |
| May 18, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.39% |
| May 15, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.66% |
| May 14, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.95% |
| May 13, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 61.36 | -0.35% |
| May 12, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 61.57 | 0.29% |
| May 11, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 61.40 | -0.19% |
| May 8, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 61.52 | -0.76% |
| May 7, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 61.98 | -0.87% |
| May 6, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 62.53 | 0.64% |
| May 5, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 62.13 | - |
| May 4, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 62.13 | -0.59% |
| May 1, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 62.50 | -0.17% |
| Apr 30, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 62.61 | 0.45% |
| Apr 29, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 62.33 | 0.28% |
| Apr 28, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 62.15 | -0.09% |
| Apr 27, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 62.21 | -0.44% |
| Apr 24, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 62.48 | -0.20% |
| Apr 23, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 62.61 | 0.17% |
| Apr 22, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 62.50 | 0.41% |
| Apr 21, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 62.25 | -0.76% |
| Apr 20, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 62.73 | -0.26% |
| Apr 17, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 62.89 | 1.10% |
| Apr 16, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 62.21 | 0.14% |
| Apr 15, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 62.12 | 0.46% |
| Apr 14, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 61.84 | 0.30% |
| Apr 13, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 61.65 | 0.97% |
| Apr 10, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 61.06 | -0.45% |
| Apr 9, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 61.33 | 0.32% |
| Apr 8, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 61.14 | 2.27% |
| Apr 7, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 59.78 | -0.13% |
| Apr 6, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 59.86 | 0.41% |
| Apr 2, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 59.61 | 0.23% |
| Apr 1, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 59.48 | -0.08% |
| Mar 31, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 59.53 | 2.13% |
| Mar 30, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 58.28 | -0.07% |
| Mar 27, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 58.32 | -1.14% |
| Mar 26, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 58.99 | -1.01% |
| Mar 25, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 59.60 | 0.38% |
| Mar 24, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 59.37 | -0.13% |
| Mar 23, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 59.45 | 1.09% |
| Mar 20, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 58.81 | -1.21% |
| Mar 19, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 59.53 | -0.02% |