Nuveen Dividend Growth Fund (NSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.70
+0.03 (0.04%)
At close: Dec 5, 2025
NSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.04% |
| Dec 4, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.21% |
| Dec 3, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.34% |
| Dec 2, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.01% |
| Dec 1, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.87% |
| Nov 28, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.69% |
| Nov 26, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.71% |
| Nov 25, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 1.28% |
| Nov 24, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.59% |
| Nov 21, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.95% |
| Nov 20, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.77% |
| Nov 19, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.12% |
| Nov 18, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.54% |
| Nov 17, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.87% |
| Nov 14, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.21% |
| Nov 13, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -1.23% |
| Nov 12, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.21% |
| Nov 11, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.57% |
| Nov 10, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.58% |
| Nov 7, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.44% |
| Nov 6, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.64% |
| Nov 5, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.22% |
| Nov 4, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.49% |
| Nov 3, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.46% |
| Oct 31, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.71% |
| Oct 30, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.66% |
| Oct 29, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.71% |
| Oct 28, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.22% |
| Oct 27, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.77% |
| Oct 24, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.32% |
| Oct 23, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.47% |
| Oct 22, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.34% |
| Oct 21, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.12% |
| Oct 20, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.90% |
| Oct 17, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.69% |
| Oct 16, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.94% |
| Oct 15, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.19% |
| Oct 14, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.49% |
| Oct 13, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 1.37% |
| Oct 10, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -1.79% |
| Oct 9, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.57% |
| Oct 8, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.37% |
| Oct 7, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.16% |
| Oct 6, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.19% |
| Oct 3, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.30% |
| Oct 2, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.35% |
| Oct 1, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.28% |
| Sep 30, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.18% |
| Sep 29, 2025 | 67.30 | 67.30 | 67.30 | 67.48 | 67.30 | -0.10% |
| Sep 26, 2025 | 67.37 | 67.37 | 67.37 | 67.55 | 67.37 | 0.48% |