Nuveen Dividend Growth Fund Class R6 (NSBFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.34
+0.29 (0.45%)
At close: Jun 27, 2025
NSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.41% |
| Jun 25, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.51% |
| Jun 24, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.06% |
| Jun 23, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.79% |
| Jun 20, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.05% |
| Jun 18, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.16% |
| Jun 17, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.79% |
| Jun 16, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.47% |
| Jun 13, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -1.20% |
| Jun 12, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.55% |
| Jun 11, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.02% |
| Jun 10, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.28% |
| Jun 9, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.38% |
| Jun 6, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.46% |
| Jun 5, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.11% |
| Jun 4, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.02% |
| Jun 3, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.63% |
| Jun 2, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.38% |
| May 30, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.29% |
| May 29, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.42% |
| May 28, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.45% |
| May 27, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 1.82% |
| May 23, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.60% |
| May 22, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.32% |
| May 21, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.51% |
| May 20, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.22% |
| May 19, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.14% |
| May 16, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.38% |
| May 15, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 1.11% |
| May 14, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.34% |
| May 13, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.22% |
| May 12, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 2.41% |
| May 9, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.02% |
| May 8, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.33% |
| May 7, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.50% |
| May 6, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.61% |
| May 5, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.42% |
| May 2, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.01% |
| May 1, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.55% |
| Apr 30, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.63% |
| Apr 29, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.69% |
| Apr 28, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.20% |
| Apr 25, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.17% |
| Apr 24, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.44% |
| Apr 23, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.23% |
| Apr 22, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 2.11% |
| Apr 21, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -2.06% |
| Apr 17, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.36% |
| Apr 16, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -1.63% |
| Apr 15, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.32% |