Nuveen Dividend Growth Fund Class I (NSBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.76
-0.19 (-0.29%)
Jul 28, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202563.4763.4763.4763.4763.47-0.92%
Jul 31, 202564.0664.0664.0664.0664.06-0.22%
Jul 30, 202564.2064.2064.2064.2064.20-0.70%
Jul 29, 202564.6564.6564.6564.6564.65-0.17%
Jul 28, 202564.7664.7664.7664.7664.76-0.29%
Jul 25, 202564.9564.9564.9564.9564.950.53%
Jul 24, 202564.6164.6164.6164.6164.610.05%
Jul 23, 202564.5864.5864.5864.5864.580.56%
Jul 22, 202564.2264.2264.2264.2264.220.23%
Jul 21, 202564.0764.0764.0764.0764.070.05%
Jul 18, 202564.0464.0464.0464.0464.04-0.44%
Jul 17, 202564.3264.3264.3264.3264.320.34%
Jul 16, 202564.1064.1064.1064.1064.100.45%
Jul 15, 202563.8163.8163.8163.8163.81-0.68%
Jul 14, 202564.2564.2564.2564.2564.250.08%
Jul 11, 202564.2064.2064.2064.2064.20-0.54%
Jul 10, 202564.5564.5564.5564.5564.550.31%
Jul 9, 202564.3564.3564.3564.3564.350.47%
Jul 8, 202564.0564.0564.0564.0564.05-0.37%
Jul 7, 202564.2964.2964.2964.2964.29-0.70%
Jul 3, 202564.7464.7464.7464.7464.740.70%
Jul 2, 202564.2964.2964.2964.2964.290.16%
Jul 1, 202564.1964.1964.1964.1964.190.56%
Jun 30, 202563.8363.8363.8363.8363.830.42%
Jun 27, 202563.5663.5663.5663.5663.370.46%
Jun 26, 202563.2763.2763.2763.2763.080.41%
Jun 25, 202563.0163.0163.0163.0162.82-0.52%
Jun 24, 202563.3463.3463.3463.3463.151.05%
Jun 23, 202562.6862.6862.6862.6862.490.80%
Jun 20, 202562.1862.1862.1862.1861.990.05%
Jun 18, 202562.1562.1562.1562.1561.96-0.18%
Jun 17, 202562.2662.2662.2662.2662.07-0.78%
Jun 16, 202562.7562.7562.7562.7562.560.48%
Jun 13, 202562.4562.4562.4562.4562.26-1.20%
Jun 12, 202563.2163.2163.2163.2163.020.54%
Jun 11, 202562.8762.8762.8762.8762.680.03%
Jun 10, 202562.8562.8562.8562.8562.660.29%
Jun 9, 202562.6762.6762.6762.6762.48-0.40%
Jun 6, 202562.9262.9262.9262.9262.730.46%
Jun 5, 202562.6362.6362.6362.6362.44-0.11%
Jun 4, 202562.7062.7062.7062.7062.510.02%
Jun 3, 202562.6962.6962.6962.6962.500.63%
Jun 2, 202562.3062.3062.3062.3062.110.39%
May 30, 202562.0662.0662.0662.0661.870.29%
May 29, 202561.8861.8861.8861.8861.700.42%
May 28, 202561.6261.6261.6261.6261.44-0.45%
May 27, 202561.9061.9061.9061.9061.711.81%
May 23, 202560.8060.8060.8060.8060.62-0.59%
May 22, 202561.1661.1661.1661.1660.98-0.31%
May 21, 202561.3561.3561.3561.3561.17-1.52%