Nuveen Dividend Growth Fund (NSBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.59
+0.04 (0.06%)
Sep 15, 2025, 4:00 PM EDT
NSBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.25% |
| Sep 11, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.86% |
| Sep 10, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.49% |
| Sep 9, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.14% |
| Sep 8, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.12% |
| Sep 5, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.05% |
| Sep 4, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.49% |
| Sep 3, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.08% |
| Sep 2, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.23% |
| Aug 29, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.17% |
| Aug 28, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.38% |
| Aug 27, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.15% |
| Aug 26, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.20% |
| Aug 25, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.71% |
| Aug 22, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.09% |
| Aug 21, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.31% |
| Aug 20, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.05% |
| Aug 19, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.05% |
| Aug 18, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.02% |
| Aug 15, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.11% |
| Aug 14, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.05% |
| Aug 13, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.17% |
| Aug 12, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.02% |
| Aug 11, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.31% |
| Aug 8, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.65% |
| Aug 7, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.37% |
| Aug 6, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.60% |
| Aug 5, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.78% |
| Aug 4, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.37% |
| Aug 1, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.92% |
| Jul 31, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.22% |
| Jul 30, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.70% |
| Jul 29, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.17% |
| Jul 28, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.29% |
| Jul 25, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.53% |
| Jul 24, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.05% |
| Jul 23, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.56% |
| Jul 22, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.23% |
| Jul 21, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.05% |
| Jul 18, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.44% |
| Jul 17, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.34% |
| Jul 16, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.45% |
| Jul 15, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.68% |
| Jul 14, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.08% |
| Jul 11, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.54% |
| Jul 10, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.31% |
| Jul 9, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.47% |
| Jul 8, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.37% |
| Jul 7, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.70% |
| Jul 3, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.70% |