Nuveen Dividend Growth Fund (NSBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.79
+0.71 (1.09%)
Aug 22, 2025, 4:00 PM EDT
NSBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.09% |
| Aug 21, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.31% |
| Aug 20, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.05% |
| Aug 19, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.05% |
| Aug 18, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.02% |
| Aug 15, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.11% |
| Aug 14, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.05% |
| Aug 13, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.17% |
| Aug 12, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.02% |
| Aug 11, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.31% |
| Aug 8, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.65% |
| Aug 7, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.37% |
| Aug 6, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.60% |
| Aug 5, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.78% |
| Aug 4, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.37% |
| Aug 1, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.92% |
| Jul 31, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.22% |
| Jul 30, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.70% |
| Jul 29, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.17% |
| Jul 28, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.29% |
| Jul 25, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.53% |
| Jul 24, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.05% |
| Jul 23, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.56% |
| Jul 22, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.23% |
| Jul 21, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.05% |
| Jul 18, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.44% |
| Jul 17, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.34% |
| Jul 16, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.45% |
| Jul 15, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.68% |
| Jul 14, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.08% |
| Jul 11, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.54% |
| Jul 10, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.31% |
| Jul 9, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.47% |
| Jul 8, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.37% |
| Jul 7, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.70% |
| Jul 3, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.70% |
| Jul 2, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.16% |
| Jul 1, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.56% |
| Jun 30, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.42% |
| Jun 27, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.37 | 0.46% |
| Jun 26, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.08 | 0.41% |
| Jun 25, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 62.82 | -0.52% |
| Jun 24, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.15 | 1.05% |
| Jun 23, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.49 | 0.80% |
| Jun 20, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 61.99 | 0.05% |
| Jun 18, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 61.96 | -0.18% |
| Jun 17, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.07 | -0.78% |
| Jun 16, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.56 | 0.48% |
| Jun 13, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.26 | -1.20% |
| Jun 12, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.02 | 0.54% |