Nuveen Dividend Growth Fund (NSBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.97
+0.13 (0.19%)
Oct 15, 2025, 4:00 PM EDT
NSBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.19% |
| Oct 14, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.48% |
| Oct 13, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.37% |
| Oct 10, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.78% |
| Oct 9, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.58% |
| Oct 8, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.37% |
| Oct 7, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.16% |
| Oct 6, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.18% |
| Oct 3, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.31% |
| Oct 2, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.36% |
| Oct 1, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.28% |
| Sep 30, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.18% |
| Sep 29, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.10% |
| Sep 26, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.48% |
| Sep 25, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.40% |
| Sep 24, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.34% |
| Sep 23, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.03% |
| Sep 22, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.12% |
| Sep 19, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.32% |
| Sep 18, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.07% |
| Sep 17, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.27% |
| Sep 16, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.12% |
| Sep 15, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.06% |
| Sep 12, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.25% |
| Sep 11, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.86% |
| Sep 10, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.49% |
| Sep 9, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.14% |
| Sep 8, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.12% |
| Sep 5, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.05% |
| Sep 4, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.49% |
| Sep 3, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.08% |
| Sep 2, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.23% |
| Aug 29, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.17% |
| Aug 28, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.38% |
| Aug 27, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.15% |
| Aug 26, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.20% |
| Aug 25, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.71% |
| Aug 22, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.09% |
| Aug 21, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.31% |
| Aug 20, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.05% |
| Aug 19, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.05% |
| Aug 18, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.02% |
| Aug 15, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.11% |
| Aug 14, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.05% |
| Aug 13, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.17% |
| Aug 12, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.02% |
| Aug 11, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.31% |
| Aug 8, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.65% |
| Aug 7, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.37% |
| Aug 6, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.60% |