Nuveen Dividend Growth Fund Class I (NSBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.86
+0.36 (0.58%)
At close: Jan 26, 2026
NSBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.58% |
| Jan 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.10% |
| Jan 22, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.02% |
| Jan 21, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.63% |
| Jan 20, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -2.07% |
| Jan 16, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.35% |
| Jan 15, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.51% |
| Jan 14, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.10% |
| Jan 13, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.08% |
| Jan 12, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.38% |
| Jan 9, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.67% |
| Jan 8, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.57% |
| Jan 7, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.04% |
| Jan 6, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.37% |
| Jan 5, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.61% |
| Jan 2, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.42% |
| Dec 31, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.60% |
| Dec 30, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.43% |
| Dec 29, 2025 | 62.13 | 62.13 | 62.13 | 62.33 | 62.13 | -0.10% |
| Dec 26, 2025 | 62.19 | 62.19 | 62.19 | 62.39 | 62.19 | 0.03% |
| Dec 24, 2025 | 62.17 | 62.17 | 62.17 | 62.37 | 62.17 | 0.42% |
| Dec 23, 2025 | 61.92 | 61.92 | 61.92 | 62.11 | 61.91 | 0.34% |
| Dec 22, 2025 | 61.71 | 61.71 | 61.71 | 61.90 | 61.71 | 0.42% |
| Dec 19, 2025 | 61.45 | 61.45 | 61.45 | 61.64 | 61.45 | 0.34% |
| Dec 18, 2025 | 61.24 | 61.24 | 61.24 | 61.43 | 61.24 | 0.21% |
| Dec 17, 2025 | 61.11 | 61.11 | 61.11 | 61.30 | 61.11 | -0.54% |
| Dec 16, 2025 | 61.44 | 61.44 | 61.44 | 61.63 | 61.44 | -0.42% |
| Dec 15, 2025 | 61.70 | 61.70 | 61.70 | 61.89 | 61.70 | -7.47% |
| Dec 12, 2025 | 61.72 | 61.72 | 61.72 | 66.89 | 61.72 | -1.11% |
| Dec 11, 2025 | 62.41 | 62.41 | 62.41 | 67.64 | 62.41 | 0.54% |
| Dec 10, 2025 | 62.08 | 62.08 | 62.08 | 67.28 | 62.08 | 0.87% |
| Dec 9, 2025 | 61.54 | 61.54 | 61.54 | 66.70 | 61.54 | -0.13% |
| Dec 8, 2025 | 61.63 | 61.63 | 61.63 | 66.79 | 61.62 | -0.13% |
| Dec 5, 2025 | 61.71 | 61.71 | 61.71 | 66.88 | 61.71 | 0.04% |
| Dec 4, 2025 | 61.68 | 61.68 | 61.68 | 66.85 | 61.68 | -0.21% |
| Dec 3, 2025 | 61.81 | 61.81 | 61.81 | 66.99 | 61.81 | 0.33% |
| Dec 2, 2025 | 61.61 | 61.61 | 61.61 | 66.77 | 61.61 | 0.03% |
| Dec 1, 2025 | 61.59 | 61.59 | 61.59 | 66.75 | 61.59 | -0.86% |
| Nov 28, 2025 | 62.12 | 62.12 | 62.12 | 67.33 | 62.12 | 0.69% |
| Nov 26, 2025 | 61.70 | 61.70 | 61.70 | 66.87 | 61.70 | 0.71% |
| Nov 25, 2025 | 61.27 | 61.27 | 61.27 | 66.40 | 61.27 | 1.30% |
| Nov 24, 2025 | 60.48 | 60.48 | 60.48 | 65.55 | 60.48 | 0.58% |
| Nov 21, 2025 | 60.13 | 60.13 | 60.13 | 65.17 | 60.13 | 0.96% |
| Nov 20, 2025 | 59.56 | 59.56 | 59.56 | 64.55 | 59.56 | -0.78% |
| Nov 19, 2025 | 60.03 | 60.03 | 60.03 | 65.06 | 60.03 | 0.12% |
| Nov 18, 2025 | 59.96 | 59.96 | 59.96 | 64.98 | 59.95 | -0.55% |
| Nov 17, 2025 | 60.29 | 60.29 | 60.29 | 65.34 | 60.29 | -0.88% |
| Nov 14, 2025 | 60.82 | 60.82 | 60.82 | 65.92 | 60.82 | -0.20% |
| Nov 13, 2025 | 60.94 | 60.94 | 60.94 | 66.05 | 60.94 | -1.23% |
| Nov 12, 2025 | 61.70 | 61.70 | 61.70 | 66.87 | 61.70 | 0.21% |