Nuveen Dividend Growth Fund (NSBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.11
+0.15 (0.23%)
Nov 5, 2025, 4:00 PM EST
NSBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.44% |
| Nov 6, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.65% |
| Nov 5, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.23% |
| Nov 4, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.50% |
| Nov 3, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.47% |
| Oct 31, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.70% |
| Oct 30, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.65% |
| Oct 29, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.71% |
| Oct 28, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.22% |
| Oct 27, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.77% |
| Oct 24, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.31% |
| Oct 23, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.48% |
| Oct 22, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.33% |
| Oct 21, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.13% |
| Oct 20, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.91% |
| Oct 17, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.68% |
| Oct 16, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.94% |
| Oct 15, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.19% |
| Oct 14, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.48% |
| Oct 13, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.37% |
| Oct 10, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.78% |
| Oct 9, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.58% |
| Oct 8, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.37% |
| Oct 7, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.16% |
| Oct 6, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.18% |
| Oct 3, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.31% |
| Oct 2, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.36% |
| Oct 1, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.28% |
| Sep 30, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.18% |
| Sep 29, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.10% |
| Sep 26, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.48% |
| Sep 25, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.40% |
| Sep 24, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.34% |
| Sep 23, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.03% |
| Sep 22, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.12% |
| Sep 19, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.32% |
| Sep 18, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.07% |
| Sep 17, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.27% |
| Sep 16, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.12% |
| Sep 15, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.06% |
| Sep 12, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.25% |
| Sep 11, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.86% |
| Sep 10, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.49% |
| Sep 9, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.14% |
| Sep 8, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.12% |
| Sep 5, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.05% |
| Sep 4, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.49% |
| Sep 3, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.08% |
| Sep 2, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.23% |
| Aug 29, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.17% |