Nuveen Dividend Growth Fund Class I (NSBRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.67
-0.25 (-0.40%)
Jun 9, 2025, 4:00 PM EDT
NSBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.20% |
| Jun 12, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.54% |
| Jun 11, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.03% |
| Jun 10, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.29% |
| Jun 9, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.40% |
| Jun 6, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.46% |
| Jun 5, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.11% |
| Jun 4, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.02% |
| Jun 3, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.63% |
| Jun 2, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.39% |
| May 30, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.29% |
| May 29, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.42% |
| May 28, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.45% |
| May 27, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.81% |
| May 23, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.59% |
| May 22, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.31% |
| May 21, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.52% |
| May 20, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.21% |
| May 19, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.14% |
| May 16, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.37% |
| May 15, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 1.11% |
| May 14, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.32% |
| May 13, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.23% |
| May 12, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 2.40% |
| May 9, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.02% |
| May 8, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.33% |
| May 7, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.50% |
| May 6, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.61% |
| May 5, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.43% |
| May 2, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.02% |
| May 1, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.54% |
| Apr 30, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.64% |
| Apr 29, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.68% |
| Apr 28, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.20% |
| Apr 25, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.17% |
| Apr 24, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1.42% |
| Apr 23, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 1.25% |
| Apr 22, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2.10% |
| Apr 21, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -2.07% |
| Apr 17, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.35% |
| Apr 16, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -1.63% |
| Apr 15, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.31% |
| Apr 14, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.88% |
| Apr 11, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 1.90% |
| Apr 10, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -2.52% |
| Apr 9, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 7.68% |
| Apr 8, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -1.39% |
| Apr 7, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.71% |
| Apr 4, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -5.48% |
| Apr 3, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -3.57% |