Nuveen Dividend Growth Fund (NSBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.33
+0.46 (0.69%)
At close: Nov 28, 2025
NSBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.69% |
| Nov 26, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.71% |
| Nov 25, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.30% |
| Nov 24, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.58% |
| Nov 21, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.96% |
| Nov 20, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.78% |
| Nov 19, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.12% |
| Nov 18, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.55% |
| Nov 17, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.88% |
| Nov 14, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.20% |
| Nov 13, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -1.23% |
| Nov 12, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.21% |
| Nov 11, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.56% |
| Nov 10, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.59% |
| Nov 7, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.44% |
| Nov 6, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.65% |
| Nov 5, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.23% |
| Nov 4, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.50% |
| Nov 3, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.47% |
| Oct 31, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.70% |
| Oct 30, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.65% |
| Oct 29, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.71% |
| Oct 28, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.22% |
| Oct 27, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.77% |
| Oct 24, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.31% |
| Oct 23, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.48% |
| Oct 22, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.33% |
| Oct 21, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.13% |
| Oct 20, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.91% |
| Oct 17, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.68% |
| Oct 16, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.94% |
| Oct 15, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.19% |
| Oct 14, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.48% |
| Oct 13, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.37% |
| Oct 10, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.78% |
| Oct 9, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.58% |
| Oct 8, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.37% |
| Oct 7, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.16% |
| Oct 6, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.18% |
| Oct 3, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.31% |
| Oct 2, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.36% |
| Oct 1, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.28% |
| Sep 30, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.18% |
| Sep 29, 2025 | 66.49 | 66.49 | 66.49 | 66.66 | 66.49 | -0.10% |
| Sep 26, 2025 | 66.56 | 66.56 | 66.56 | 66.73 | 66.56 | 0.48% |
| Sep 25, 2025 | 66.24 | 66.24 | 66.24 | 66.41 | 66.24 | -0.40% |
| Sep 24, 2025 | 66.51 | 66.51 | 66.51 | 66.68 | 66.51 | -0.34% |
| Sep 23, 2025 | 66.74 | 66.74 | 66.74 | 66.91 | 66.74 | -0.03% |
| Sep 22, 2025 | 66.76 | 66.76 | 66.76 | 66.93 | 66.76 | 0.12% |
| Sep 19, 2025 | 66.68 | 66.68 | 66.68 | 66.85 | 66.68 | 0.32% |