Nuveen Dividend Growth Fund Class I (NSBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.53
-0.30 (-0.47%)
Mar 2, 2026, 9:30 AM EST
NSBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.47% |
| Feb 27, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.03% |
| Feb 26, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.11% |
| Feb 25, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.30% |
| Feb 24, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.70% |
| Feb 23, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.92% |
| Feb 20, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.30% |
| Feb 19, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.36% |
| Feb 18, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.16% |
| Feb 17, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.03% |
| Feb 13, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.14% |
| Feb 12, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.70% |
| Feb 11, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.36% |
| Feb 10, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.13% |
| Feb 9, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.42% |
| Feb 6, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 1.89% |
| Feb 5, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.00% |
| Feb 4, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.38% |
| Feb 3, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.46% |
| Feb 2, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.51% |
| Jan 30, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.14% |
| Jan 29, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.26% |
| Jan 28, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.82% |
| Jan 27, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.49% |
| Jan 26, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.58% |
| Jan 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.10% |
| Jan 22, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.02% |
| Jan 21, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.63% |
| Jan 20, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -2.07% |
| Jan 16, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.35% |
| Jan 15, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.51% |
| Jan 14, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.10% |
| Jan 13, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.08% |
| Jan 12, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.38% |
| Jan 9, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.67% |
| Jan 8, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.57% |
| Jan 7, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.04% |
| Jan 6, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.37% |
| Jan 5, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.61% |
| Jan 2, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.42% |
| Dec 31, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.60% |
| Dec 30, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.43% |
| Dec 29, 2025 | 62.13 | 62.13 | 62.13 | 62.33 | 62.13 | -0.10% |
| Dec 26, 2025 | 62.19 | 62.19 | 62.19 | 62.39 | 62.19 | 0.03% |
| Dec 24, 2025 | 62.17 | 62.17 | 62.17 | 62.37 | 62.17 | 0.42% |
| Dec 23, 2025 | 61.92 | 61.92 | 61.92 | 62.11 | 61.91 | 0.34% |
| Dec 22, 2025 | 61.71 | 61.71 | 61.71 | 61.90 | 61.71 | 0.42% |
| Dec 19, 2025 | 61.45 | 61.45 | 61.45 | 61.64 | 61.45 | 0.34% |
| Dec 18, 2025 | 61.24 | 61.24 | 61.24 | 61.43 | 61.24 | 0.21% |
| Dec 17, 2025 | 61.11 | 61.11 | 61.11 | 61.30 | 61.11 | -0.54% |