Nuveen Dividend Growth Fund Class I (NSBRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.55
+0.55 (0.90%)
Mar 7, 2025, 5:00 PM EST
NSBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -1.23% |
| Mar 10, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -1.98% |
| Mar 7, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.90% |
| Mar 6, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.25% |
| Mar 5, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.91% |
| Mar 4, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -1.31% |
| Mar 3, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -1.13% |
| Feb 28, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 1.24% |
| Feb 27, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.75% |
| Feb 26, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.27% |
| Feb 25, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.29% |
| Feb 24, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.37% |
| Feb 21, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -1.14% |
| Feb 20, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.41% |
| Feb 19, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.36% |
| Feb 18, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.11% |
| Feb 14, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.50% |
| Feb 13, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.41% |
| Feb 12, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.52% |
| Feb 11, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.49% |
| Feb 10, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.86% |
| Feb 7, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.93% |
| Feb 6, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.22% |
| Feb 5, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.83% |
| Feb 4, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.38% |
| Feb 3, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.43% |
| Jan 31, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.32% |
| Jan 30, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.46% |
| Jan 29, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.16% |
| Jan 28, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.02% |
| Jan 27, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.96% |
| Jan 24, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.14% |
| Jan 23, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.75% |
| Jan 22, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.30% |
| Jan 21, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 1.06% |
| Jan 17, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.44% |
| Jan 16, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.26% |
| Jan 15, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.03% |
| Jan 14, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.31% |
| Jan 13, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.38% |
| Jan 10, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.53% |
| Jan 8, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.42% |
| Jan 7, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.60% |
| Jan 6, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.08% |
| Jan 3, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.72% |
| Jan 2, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.29% |
| Dec 31, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.11% |
| Dec 30, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.41% |
| Dec 27, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.06 | -0.77% |
| Dec 26, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.54 | 0.18% |