Nuveen Dividend Growth Fund Class I (NSBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.29
+0.13 (0.22%)
At close: Apr 2, 2026
NSBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.08% |
| Mar 31, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.84% |
| Mar 30, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.07% |
| Mar 27, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -1.15% |
| Mar 26, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -1.01% |
| Mar 25, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.38% |
| Mar 24, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.13% |
| Mar 23, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 1.09% |
| Mar 20, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -1.21% |
| Mar 19, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.02% |
| Mar 18, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -1.85% |
| Mar 17, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.10% |
| Mar 16, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.67% |
| Mar 13, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | - |
| Mar 12, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.31% |
| Mar 11, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.40% |
| Mar 10, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.35% |
| Mar 9, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.50% |
| Mar 6, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -1.02% |
| Mar 5, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.68% |
| Mar 4, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.35% |
| Mar 3, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.01% |
| Mar 2, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.47% |
| Feb 27, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.03% |
| Feb 26, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.11% |
| Feb 25, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.30% |
| Feb 24, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.70% |
| Feb 23, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.92% |
| Feb 20, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.30% |
| Feb 19, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.36% |
| Feb 18, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.16% |
| Feb 17, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.03% |
| Feb 13, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.14% |
| Feb 12, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.70% |
| Feb 11, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.36% |
| Feb 10, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.13% |
| Feb 9, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.42% |
| Feb 6, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 1.89% |
| Feb 5, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.00% |
| Feb 4, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.38% |
| Feb 3, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.46% |
| Feb 2, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.51% |
| Jan 30, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.14% |
| Jan 29, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.26% |
| Jan 28, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.82% |
| Jan 27, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.49% |
| Jan 26, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.58% |
| Jan 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.10% |
| Jan 22, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.02% |
| Jan 21, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.63% |