Nuveen Dividend Growth Fund Class I (NSBRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.63
+0.10 (0.17%)
At close: Apr 25, 2025
NSBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.17% |
| Apr 24, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1.42% |
| Apr 23, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 1.25% |
| Apr 22, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2.10% |
| Apr 21, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -2.07% |
| Apr 17, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.35% |
| Apr 16, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -1.63% |
| Apr 15, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.31% |
| Apr 14, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.88% |
| Apr 11, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 1.90% |
| Apr 10, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -2.52% |
| Apr 9, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 7.68% |
| Apr 8, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -1.39% |
| Apr 7, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.71% |
| Apr 4, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -5.48% |
| Apr 3, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -3.57% |
| Apr 2, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.46% |
| Apr 1, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.30% |
| Mar 31, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.72% |
| Mar 28, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.51 | -1.31% |
| Mar 27, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.30 | - |
| Mar 26, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.30 | -0.21% |
| Mar 25, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.43 | -0.10% |
| Mar 24, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.49 | 0.91% |
| Mar 21, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 59.94 | 0.05% |
| Mar 20, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 59.91 | -0.32% |
| Mar 19, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.10 | 0.90% |
| Mar 18, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.56 | -0.58% |
| Mar 17, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 59.91 | 0.96% |
| Mar 14, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.34 | 1.48% |
| Mar 13, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.47 | -1.06% |
| Mar 12, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.10 | -0.52% |
| Mar 11, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.41 | -1.23% |
| Mar 10, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.15 | -1.98% |
| Mar 7, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.37 | 0.90% |
| Mar 6, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.82 | -1.25% |
| Mar 5, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.59 | 0.91% |
| Mar 4, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.03 | -1.31% |
| Mar 3, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 61.83 | -1.13% |
| Feb 28, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.54 | 1.24% |
| Feb 27, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.77 | -0.75% |
| Feb 26, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.24 | -0.27% |
| Feb 25, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.41 | 0.29% |
| Feb 24, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.23 | -0.37% |
| Feb 21, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.46 | -1.14% |
| Feb 20, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.18 | -0.41% |
| Feb 19, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.44 | 0.36% |
| Feb 18, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.21 | 0.11% |
| Feb 14, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.14 | -0.50% |
| Feb 13, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.46 | 0.41% |