Nuveen Dividend Growth Fund Class I (NSBRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.34
+0.23 (0.37%)
May 16, 2025, 4:00 PM EDT
NSBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.14% |
| May 16, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.37% |
| May 15, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 1.11% |
| May 14, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.32% |
| May 13, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.23% |
| May 12, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 2.40% |
| May 9, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.02% |
| May 8, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.33% |
| May 7, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.50% |
| May 6, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.61% |
| May 5, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.43% |
| May 2, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.02% |
| May 1, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.54% |
| Apr 30, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.64% |
| Apr 29, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.68% |
| Apr 28, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.20% |
| Apr 25, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.17% |
| Apr 24, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1.42% |
| Apr 23, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 1.25% |
| Apr 22, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2.10% |
| Apr 21, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -2.07% |
| Apr 17, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.35% |
| Apr 16, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -1.63% |
| Apr 15, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.31% |
| Apr 14, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.88% |
| Apr 11, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 1.90% |
| Apr 10, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -2.52% |
| Apr 9, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 7.68% |
| Apr 8, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -1.39% |
| Apr 7, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.71% |
| Apr 4, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -5.48% |
| Apr 3, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -3.57% |
| Apr 2, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.46% |
| Apr 1, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.30% |
| Mar 31, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.72% |
| Mar 28, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.51 | -1.31% |
| Mar 27, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.30 | - |
| Mar 26, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.30 | -0.21% |
| Mar 25, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.43 | -0.10% |
| Mar 24, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.49 | 0.91% |
| Mar 21, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 59.94 | 0.05% |
| Mar 20, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 59.91 | -0.32% |
| Mar 19, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.10 | 0.90% |
| Mar 18, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.56 | -0.58% |
| Mar 17, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 59.91 | 0.96% |
| Mar 14, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.34 | 1.48% |
| Mar 13, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.47 | -1.06% |
| Mar 12, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.10 | -0.52% |
| Mar 11, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.41 | -1.23% |
| Mar 10, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.15 | -1.98% |