Nuveen Dividend Growth Fund Class I (NSBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.44
+0.13 (0.21%)
At close: May 27, 2026
NSBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.21% |
| May 26, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.08% |
| May 22, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.64% |
| May 21, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.07% |
| May 20, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.26% |
| May 19, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.44% |
| May 18, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.40% |
| May 15, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.67% |
| May 14, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.94% |
| May 13, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 60.54 | -0.35% |
| May 12, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 60.75 | 0.29% |
| May 11, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 60.58 | -0.19% |
| May 8, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 60.70 | -0.75% |
| May 7, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 61.15 | -0.88% |
| May 6, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 61.70 | 0.65% |
| May 5, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 61.30 | - |
| May 4, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 61.30 | -0.60% |
| May 1, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 61.67 | -0.17% |
| Apr 30, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 61.78 | 0.47% |
| Apr 29, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 61.49 | 0.27% |
| Apr 28, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 61.32 | -0.09% |
| Apr 27, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 61.38 | -0.44% |
| Apr 24, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 61.65 | -0.21% |
| Apr 23, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 61.78 | 0.17% |
| Apr 22, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 61.67 | 0.41% |
| Apr 21, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 61.42 | -0.76% |
| Apr 20, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 61.89 | -0.27% |
| Apr 17, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 62.05 | 1.10% |
| Apr 16, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 61.38 | 0.14% |
| Apr 15, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 61.29 | 0.46% |
| Apr 14, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 61.01 | 0.29% |
| Apr 13, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 60.83 | 0.99% |
| Apr 10, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 60.24 | -0.45% |
| Apr 9, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 60.51 | 0.31% |
| Apr 8, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 60.33 | 2.27% |
| Apr 7, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 58.99 | -0.12% |
| Apr 6, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 59.06 | 0.41% |
| Apr 2, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 58.81 | 0.22% |
| Apr 1, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 58.69 | -0.08% |
| Mar 31, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 58.74 | 2.14% |
| Mar 30, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 57.50 | -0.07% |
| Mar 27, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 57.54 | -1.15% |
| Mar 26, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 58.21 | -1.01% |
| Mar 25, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 58.81 | 0.38% |
| Mar 24, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 58.58 | -0.13% |
| Mar 23, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 58.66 | 1.09% |
| Mar 20, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 58.03 | -1.21% |
| Mar 19, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 58.74 | -0.02% |
| Mar 18, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 58.75 | -1.85% |
| Mar 17, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 59.86 | 0.10% |