Nuveen Dividend Growth Fund (NSBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.64
-0.49 (-0.79%)
At close: Jul 8, 2026
NSBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.79% |
| Jul 7, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.19% |
| Jul 6, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.35% |
| Jul 2, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.17% |
| Jul 1, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.44% |
| Jun 30, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.66% |
| Jun 29, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.64 | 0.15% |
| Jun 26, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.55 | 0.35% |
| Jun 25, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.34 | -0.59% |
| Jun 24, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.70 | 0.51% |
| Jun 23, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.39 | -0.75% |
| Jun 22, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.85 | -0.34% |
| Jun 18, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.06 | 0.28% |
| Jun 17, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 60.89 | -1.10% |
| Jun 16, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.57 | -0.16% |
| Jun 15, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.67 | 0.96% |
| Jun 12, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.08 | 0.44% |
| Jun 11, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.81 | 1.01% |
| Jun 10, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.20 | -1.39% |
| Jun 9, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.05 | 0.71% |
| Jun 8, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.62 | -0.29% |
| Jun 5, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.80 | -1.26% |
| Jun 4, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.58 | -0.03% |
| Jun 3, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.60 | -0.60% |
| Jun 2, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 61.96 | 0.44% |
| Jun 1, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.70 | -0.15% |
| May 29, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.79 | 0.39% |
| May 28, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.55 | 0.42% |
| May 27, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.29 | 0.21% |
| May 26, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.16 | 0.08% |
| May 22, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.11 | 0.64% |
| May 21, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.72 | 0.07% |
| May 20, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.68 | 0.26% |
| May 19, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.52 | -0.44% |
| May 18, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.79 | 0.39% |
| May 15, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.55 | -0.67% |
| May 14, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 60.96 | 0.94% |
| May 13, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 60.39 | -0.35% |
| May 12, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 60.60 | 0.29% |
| May 11, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 60.43 | -0.19% |
| May 8, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 60.54 | -0.75% |
| May 7, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 61.00 | -0.89% |
| May 6, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | 0.65% |
| May 5, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 61.15 | - |
| May 4, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 61.15 | -0.60% |
| May 1, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 61.52 | -0.17% |
| Apr 30, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 61.62 | 0.48% |
| Apr 29, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 61.33 | 0.27% |
| Apr 28, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 61.17 | -0.10% |
| Apr 27, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 61.23 | -0.44% |