Nuveen Dividend Growth I (NSBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.63
-0.13 (-0.21%)
At close: Oct 1, 2026
NSBRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.78% |
| Oct 1, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.21% |
| Sep 30, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.55% |
| Sep 29, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.10 | -0.22% |
| Sep 28, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.24 | -0.37% |
| Sep 25, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.47 | 0.77% |
| Sep 24, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 61.99 | -0.19% |
| Sep 23, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.11 | -0.67% |
| Sep 22, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.53 | 0.06% |
| Sep 21, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.49 | 0.76% |
| Sep 18, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.02 | 0.10% |
| Sep 17, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 61.96 | 0.75% |
| Sep 16, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.51 | -0.56% |
| Sep 15, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.85 | -0.66% |
| Sep 14, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.26 | -0.45% |
| Sep 11, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.54 | 0.95% |
| Sep 10, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.95 | -0.05% |
| Sep 9, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 61.98 | -0.83% |
| Sep 8, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.50 | -0.59% |
| Sep 4, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 62.87 | -0.66% |
| Sep 3, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.29 | 0.52% |
| Sep 2, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 62.96 | -0.08% |
| Sep 1, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.01 | -0.25% |
| Aug 31, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.17 | -0.64% |
| Aug 28, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.58 | 0.05% |
| Aug 27, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.55 | -0.31% |
| Aug 26, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.75 | 0.11% |
| Aug 25, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.68 | 0.03% |
| Aug 24, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.66 | 0.09% |
| Aug 21, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.60 | 0.58% |
| Aug 20, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.23 | -0.87% |
| Aug 19, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.79 | 0.27% |
| Aug 18, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.62 | -0.34% |
| Aug 17, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.84 | -0.81% |
| Aug 14, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.36 | -0.34% |
| Aug 13, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.58 | 0.37% |
| Aug 12, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.34 | 0.03% |
| Aug 11, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.32 | -0.02% |
| Aug 10, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.33 | -0.14% |
| Aug 7, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.42 | 0.30% |
| Aug 6, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.23 | 0.09% |
| Aug 5, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.17 | 0.08% |
| Aug 4, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.12 | 1.24% |
| Aug 3, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.33 | 0.84% |
| Jul 31, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.80 | -0.06% |
| Jul 30, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.84 | 1.24% |
| Jul 29, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.07 | -1.00% |
| Jul 28, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.70 | 0.59% |
| Jul 27, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.33 | 0.63% |
| Jul 24, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 61.94 | 0.49% |