Nuveen Dividend Growth Fund Class I (NSBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.03
+0.17 (0.27%)
At close: Apr 29, 2026
NSBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.27% |
| Apr 28, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.10% |
| Apr 27, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.44% |
| Apr 24, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.21% |
| Apr 23, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.17% |
| Apr 22, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.41% |
| Apr 21, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.76% |
| Apr 20, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.27% |
| Apr 17, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 1.10% |
| Apr 16, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.14% |
| Apr 15, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.46% |
| Apr 14, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.29% |
| Apr 13, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.99% |
| Apr 10, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.45% |
| Apr 9, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.31% |
| Apr 8, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 2.27% |
| Apr 7, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.12% |
| Apr 6, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.41% |
| Apr 2, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.22% |
| Apr 1, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.08% |
| Mar 31, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.84% |
| Mar 30, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 58.95 | -0.07% |
| Mar 27, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 58.99 | -1.15% |
| Mar 26, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.67 | -1.01% |
| Mar 25, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.28 | 0.38% |
| Mar 24, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.05 | -0.13% |
| Mar 23, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.13 | 1.09% |
| Mar 20, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.48 | -1.21% |
| Mar 19, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.21 | -0.02% |
| Mar 18, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.22 | -1.85% |
| Mar 17, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.36 | 0.10% |
| Mar 16, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.30 | 0.67% |
| Mar 13, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 60.89 | - |
| Mar 12, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 60.89 | -1.31% |
| Mar 11, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.70 | -0.40% |
| Mar 10, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 61.95 | -0.35% |
| Mar 9, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.17 | 0.50% |
| Mar 6, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 61.86 | -1.02% |
| Mar 5, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.50 | -0.68% |
| Mar 4, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 62.92 | 0.35% |
| Mar 3, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.71 | -1.01% |
| Mar 2, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.34 | -0.47% |
| Feb 27, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.64 | 0.03% |
| Feb 26, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.62 | -0.11% |
| Feb 25, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.69 | 0.30% |
| Feb 24, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.50 | 0.70% |
| Feb 23, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.06 | -0.92% |
| Feb 20, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.65 | 0.30% |
| Feb 19, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.46 | -0.36% |
| Feb 18, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.69 | 0.16% |