Nuveen Dividend Growth I (NSBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.69
+0.59 (0.95%)
At close: Sep 11, 2026
NSBRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.05% |
| Sep 9, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.83% |
| Sep 8, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.59% |
| Sep 4, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.66% |
| Sep 3, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.52% |
| Sep 2, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.08% |
| Sep 1, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.25% |
| Aug 31, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.64% |
| Aug 28, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.05% |
| Aug 27, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.31% |
| Aug 26, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.11% |
| Aug 25, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.03% |
| Aug 24, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.09% |
| Aug 21, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.58% |
| Aug 20, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.88% |
| Aug 19, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.27% |
| Aug 18, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.34% |
| Aug 17, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.81% |
| Aug 14, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.34% |
| Aug 13, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.37% |
| Aug 12, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.03% |
| Aug 11, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.02% |
| Aug 10, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.14% |
| Aug 7, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.30% |
| Aug 6, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.09% |
| Aug 5, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.08% |
| Aug 4, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 1.24% |
| Aug 3, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.84% |
| Jul 31, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.06% |
| Jul 30, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 1.24% |
| Jul 29, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -1.00% |
| Jul 28, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.59% |
| Jul 27, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.63% |
| Jul 24, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.49% |
| Jul 23, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.72% |
| Jul 22, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.10% |
| Jul 21, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.13% |
| Jul 20, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.19% |
| Jul 17, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.78% |
| Jul 16, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.66% |
| Jul 15, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.66% |
| Jul 14, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.16% |
| Jul 13, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.24% |
| Jul 10, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.29% |
| Jul 9, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.52% |
| Jul 8, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.79% |
| Jul 7, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.19% |
| Jul 6, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.35% |
| Jul 2, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.17% |
| Jul 1, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.44% |