Nuveen Small-Cap Value Opportunities Fund Class A (NSCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.66
-0.83 (-1.68%)
Feb 21, 2025, 4:00 PM EST
NSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -1.17% |
| Mar 12, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.07% |
| Mar 11, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.07% |
| Mar 10, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -2.42% |
| Mar 7, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.11% |
| Mar 6, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.60% |
| Mar 5, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.71% |
| Mar 4, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -1.56% |
| Mar 3, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -2.06% |
| Feb 28, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 1.11% |
| Feb 27, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.05% |
| Feb 26, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.06% |
| Feb 25, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.06% |
| Feb 24, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.64% |
| Feb 21, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.68% |
| Feb 20, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.50% |
| Feb 19, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.10% |
| Feb 18, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.73% |
| Feb 14, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.36% |
| Feb 13, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.16% |
| Feb 12, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.29% |
| Feb 11, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.32% |
| Feb 10, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.75% |
| Feb 7, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.76% |
| Feb 6, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.24% |
| Feb 5, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.98% |
| Feb 4, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.84% |
| Feb 3, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -1.12% |
| Jan 31, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.80% |
| Jan 30, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.30% |
| Jan 29, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.12% |
| Jan 28, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.10% |
| Jan 27, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.67% |
| Jan 24, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.02% |
| Jan 23, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.02% |
| Jan 22, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.78% |
| Jan 21, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.82% |
| Jan 17, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.66% |
| Jan 16, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.60% |
| Jan 15, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.57% |
| Jan 14, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.08% |
| Jan 13, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.26% |
| Jan 10, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -2.39% |
| Jan 8, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.04% |
| Jan 7, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.86% |
| Jan 6, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.43% |
| Jan 3, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 1.10% |
| Jan 2, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.49% |
| Dec 31, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.37% |
| Dec 30, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -1.47% |