Nuveen Small-Cap Value Opportunities Fund Class A (NSCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.68
+1.26 (2.60%)
At close: May 12, 2025
NSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.90% |
| May 13, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.21% |
| May 12, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 2.59% |
| May 9, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.15% |
| May 8, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 1.00% |
| May 7, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.24% |
| May 6, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.62% |
| May 5, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.42% |
| May 2, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 2.64% |
| May 1, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.73% |
| Apr 30, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.70% |
| Apr 29, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.54% |
| Apr 28, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.52% |
| Apr 25, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.25% |
| Apr 24, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 1.60% |
| Apr 23, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 1.03% |
| Apr 22, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 2.64% |
| Apr 21, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -2.46% |
| Apr 17, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.64% |
| Apr 16, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.42% |
| Apr 15, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.54% |
| Apr 14, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.43% |
| Apr 11, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.99% |
| Apr 10, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -3.92% |
| Apr 9, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 7.02% |
| Apr 8, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -1.40% |
| Apr 7, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -1.21% |
| Apr 4, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -4.96% |
| Apr 3, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -6.02% |
| Apr 2, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1.25% |
| Apr 1, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.40% |
| Mar 31, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.13% |
| Mar 28, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -1.71% |
| Mar 27, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.30% |
| Mar 26, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.56% |
| Mar 25, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.68% |
| Mar 24, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 2.28% |
| Mar 21, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.69% |
| Mar 20, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.60% |
| Mar 19, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.22% |
| Mar 18, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.58% |
| Mar 17, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.18% |
| Mar 14, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 2.37% |
| Mar 13, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -1.17% |
| Mar 12, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.07% |
| Mar 11, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.07% |
| Mar 10, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -2.42% |
| Mar 7, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.11% |
| Mar 6, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.60% |
| Mar 5, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.71% |