Nuveen Small-Cap Value Opportunities Fund Class A (NSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.31
+0.31 (0.63%)
At close: Apr 2, 2026
NSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.63% |
| Apr 1, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.14% |
| Mar 31, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 2.86% |
| Mar 30, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.96% |
| Mar 27, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.48% |
| Mar 26, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -1.67% |
| Mar 25, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.96% |
| Mar 24, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 1.05% |
| Mar 23, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 2.10% |
| Mar 20, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -2.00% |
| Mar 19, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 1.02% |
| Mar 18, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.41% |
| Mar 17, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.01% |
| Mar 16, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.71% |
| Mar 13, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.17% |
| Mar 12, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.76% |
| Mar 11, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.24% |
| Mar 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.51% |
| Mar 9, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.55% |
| Mar 6, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -2.29% |
| Mar 5, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -1.78% |
| Mar 4, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.71% |
| Mar 3, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -1.71% |
| Mar 2, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.86% |
| Feb 27, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -1.33% |
| Feb 26, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.17% |
| Feb 25, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.70% |
| Feb 24, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 1.24% |
| Feb 23, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.97% |
| Feb 20, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.54% |
| Feb 19, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.35% |
| Feb 18, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.45% |
| Feb 17, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| Feb 13, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.96% |
| Feb 12, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -1.07% |
| Feb 11, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.17% |
| Feb 10, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.60% |
| Feb 9, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.23% |
| Feb 6, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 3.29% |
| Feb 5, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -1.47% |
| Feb 4, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.10% |
| Feb 3, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.35% |
| Feb 2, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.87% |
| Jan 30, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.87% |
| Jan 29, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.95% |
| Jan 28, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.45% |
| Jan 27, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.27% |
| Jan 26, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.22% |
| Jan 23, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -2.11% |
| Jan 22, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.56% |