Nuveen Small-Cap Value Opportunities Fund Class A (NSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.37
+0.41 (0.77%)
Dec 11, 2025, 9:30 AM EST
NSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.05% |
| Dec 15, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -8.34% |
| Dec 12, 2025 | 51.75 | 51.75 | 51.75 | 55.98 | 51.75 | -1.15% |
| Dec 11, 2025 | 52.35 | 52.35 | 52.35 | 56.63 | 52.35 | 0.78% |
| Dec 10, 2025 | 51.94 | 51.94 | 51.94 | 56.19 | 51.94 | 1.66% |
| Dec 9, 2025 | 51.09 | 51.09 | 51.09 | 55.27 | 51.09 | 0.13% |
| Dec 8, 2025 | 51.03 | 51.03 | 51.03 | 55.20 | 51.03 | -0.22% |
| Dec 5, 2025 | 51.14 | 51.14 | 51.14 | 55.32 | 51.14 | -0.09% |
| Dec 4, 2025 | 51.18 | 51.18 | 51.18 | 55.37 | 51.18 | -0.02% |
| Dec 3, 2025 | 51.19 | 51.19 | 51.19 | 55.38 | 51.19 | 1.52% |
| Dec 2, 2025 | 50.43 | 50.43 | 50.43 | 54.55 | 50.43 | -0.51% |
| Dec 1, 2025 | 50.69 | 50.69 | 50.69 | 54.83 | 50.68 | -0.42% |
| Nov 28, 2025 | 50.90 | 50.90 | 50.90 | 55.06 | 50.90 | -0.11% |
| Nov 26, 2025 | 50.95 | 50.95 | 50.95 | 55.12 | 50.95 | 0.33% |
| Nov 25, 2025 | 50.79 | 50.79 | 50.79 | 54.94 | 50.79 | 2.63% |
| Nov 24, 2025 | 49.48 | 49.48 | 49.48 | 53.53 | 49.48 | 1.29% |
| Nov 21, 2025 | 48.86 | 48.86 | 48.86 | 52.85 | 48.85 | 2.72% |
| Nov 20, 2025 | 47.56 | 47.56 | 47.56 | 51.45 | 47.56 | -1.68% |
| Nov 19, 2025 | 48.37 | 48.37 | 48.37 | 52.33 | 48.37 | 0.50% |
| Nov 18, 2025 | 48.13 | 48.13 | 48.13 | 52.07 | 48.13 | 0.39% |
| Nov 17, 2025 | 47.95 | 47.95 | 47.95 | 51.87 | 47.95 | -2.48% |
| Nov 14, 2025 | 49.17 | 49.17 | 49.17 | 53.19 | 49.17 | -0.36% |
| Nov 13, 2025 | 49.34 | 49.34 | 49.34 | 53.38 | 49.34 | -1.75% |
| Nov 12, 2025 | 50.22 | 50.22 | 50.22 | 54.33 | 50.22 | 0.15% |
| Nov 11, 2025 | 50.15 | 50.15 | 50.15 | 54.25 | 50.15 | 0.50% |
| Nov 10, 2025 | 49.90 | 49.90 | 49.90 | 53.98 | 49.90 | 0.99% |
| Nov 7, 2025 | 49.41 | 49.41 | 49.41 | 53.45 | 49.41 | 0.19% |
| Nov 6, 2025 | 49.32 | 49.32 | 49.32 | 53.35 | 49.32 | -1.30% |
| Nov 5, 2025 | 49.96 | 49.96 | 49.96 | 54.05 | 49.96 | 1.20% |
| Nov 4, 2025 | 49.37 | 49.37 | 49.37 | 53.41 | 49.37 | -1.26% |
| Nov 3, 2025 | 50.00 | 50.00 | 50.00 | 54.09 | 50.00 | 0.52% |
| Oct 31, 2025 | 49.74 | 49.74 | 49.74 | 53.81 | 49.74 | 0.09% |
| Oct 30, 2025 | 49.70 | 49.70 | 49.70 | 53.76 | 49.70 | -0.79% |
| Oct 29, 2025 | 50.09 | 50.09 | 50.09 | 54.19 | 50.09 | -0.40% |
| Oct 28, 2025 | 50.30 | 50.30 | 50.30 | 54.41 | 50.30 | -0.57% |
| Oct 27, 2025 | 50.58 | 50.58 | 50.58 | 54.72 | 50.58 | 0.07% |
| Oct 24, 2025 | 50.55 | 50.55 | 50.55 | 54.68 | 50.55 | 0.39% |
| Oct 23, 2025 | 50.35 | 50.35 | 50.35 | 54.47 | 50.35 | 1.13% |
| Oct 22, 2025 | 49.79 | 49.79 | 49.79 | 53.86 | 49.79 | -0.24% |
| Oct 21, 2025 | 49.91 | 49.91 | 49.91 | 53.99 | 49.91 | 0.41% |
| Oct 20, 2025 | 49.71 | 49.71 | 49.71 | 53.77 | 49.70 | 1.38% |
| Oct 17, 2025 | 49.03 | 49.03 | 49.03 | 53.04 | 49.03 | -0.11% |
| Oct 16, 2025 | 49.09 | 49.09 | 49.09 | 53.10 | 49.09 | -1.74% |
| Oct 15, 2025 | 49.96 | 49.96 | 49.96 | 54.04 | 49.95 | 0.35% |
| Oct 14, 2025 | 49.78 | 49.78 | 49.78 | 53.85 | 49.78 | 1.87% |
| Oct 13, 2025 | 48.86 | 48.86 | 48.86 | 52.86 | 48.86 | 2.36% |
| Oct 10, 2025 | 47.74 | 47.74 | 47.74 | 51.64 | 47.74 | -3.67% |
| Oct 9, 2025 | 49.56 | 49.56 | 49.56 | 53.61 | 49.56 | -1.13% |
| Oct 8, 2025 | 50.12 | 50.12 | 50.12 | 54.22 | 50.12 | 1.29% |
| Oct 7, 2025 | 49.48 | 49.48 | 49.48 | 53.53 | 49.48 | -1.35% |