Nuveen Small-Cap Value Opportunities Fund (NSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.72
+0.05 (0.10%)
Oct 31, 2025, 4:00 PM EDT
NSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.10% |
| Oct 30, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.78% |
| Oct 29, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.41% |
| Oct 28, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.56% |
| Oct 27, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.06% |
| Oct 24, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.39% |
| Oct 23, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 1.14% |
| Oct 22, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.26% |
| Oct 21, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.41% |
| Oct 20, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 1.38% |
| Oct 17, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.12% |
| Oct 16, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1.73% |
| Oct 15, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.35% |
| Oct 14, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.87% |
| Oct 13, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 2.36% |
| Oct 10, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -3.68% |
| Oct 9, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -1.12% |
| Oct 8, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.29% |
| Oct 7, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.35% |
| Oct 6, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| Oct 3, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.63% |
| Oct 2, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.08% |
| Oct 1, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.34% |
| Sep 30, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.32% |
| Sep 29, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.26% |
| Sep 26, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.96% |
| Sep 25, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.69% |
| Sep 24, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.55% |
| Sep 23, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.18% |
| Sep 22, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.06% |
| Sep 19, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.95% |
| Sep 18, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 1.64% |
| Sep 17, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.30% |
| Sep 16, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.40% |
| Sep 15, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.24% |
| Sep 12, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.00% |
| Sep 11, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 1.61% |
| Sep 10, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.30% |
| Sep 9, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.89% |
| Sep 8, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.24% |
| Sep 5, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.20% |
| Sep 4, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 1.24% |
| Sep 3, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.42% |
| Sep 2, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.63% |
| Aug 29, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.16% |
| Aug 28, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.33% |
| Aug 27, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.83% |
| Aug 26, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.58% |
| Aug 25, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.79% |
| Aug 22, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 4.07% |