NSCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.66	54.66	54.66	54.66	54.66	0.96%
Feb 12, 2026	54.14	54.14	54.14	54.14	54.14	-1.08%
Feb 11, 2026	54.73	54.73	54.73	54.73	54.73	-0.16%
Feb 10, 2026	54.82	54.82	54.82	54.82	54.82	-0.60%
Feb 9, 2026	55.15	55.15	55.15	55.15	55.15	0.24%
Feb 6, 2026	55.02	55.02	55.02	55.02	55.02	3.29%
Feb 5, 2026	53.27	53.27	53.27	53.27	53.27	-1.48%
Feb 4, 2026	54.07	54.07	54.07	54.07	54.07	0.09%
Feb 3, 2026	54.02	54.02	54.02	54.02	54.02	0.37%
Feb 2, 2026	53.82	53.82	53.82	53.82	53.82	0.86%
Jan 30, 2026	53.36	53.36	53.36	53.36	53.36	-1.88%
Jan 29, 2026	54.38	54.38	54.38	54.38	54.38	0.95%
Jan 28, 2026	53.87	53.87	53.87	53.87	53.87	-0.44%
Jan 27, 2026	54.11	54.11	54.11	54.11	54.11	-0.28%
Jan 26, 2026	54.26	54.26	54.26	54.26	54.26	0.22%
Jan 23, 2026	54.14	54.14	54.14	54.14	54.14	-2.12%
Jan 22, 2026	55.31	55.31	55.31	55.31	55.31	0.56%
Jan 21, 2026	55.00	55.00	55.00	55.00	55.00	2.63%
Jan 20, 2026	53.59	53.59	53.59	53.59	53.59	-1.49%
Jan 16, 2026	54.40	54.40	54.40	54.40	54.40	0.41%
Jan 15, 2026	54.18	54.18	54.18	54.18	54.18	1.33%
Jan 14, 2026	53.47	53.47	53.47	53.47	53.47	0.87%
Jan 13, 2026	53.01	53.01	53.01	53.01	53.01	-0.45%
Jan 12, 2026	53.25	53.25	53.25	53.25	53.25	0.09%
Jan 9, 2026	53.20	53.20	53.20	53.20	53.20	0.70%
Jan 8, 2026	52.83	52.83	52.83	52.83	52.83	0.88%
Jan 7, 2026	52.37	52.37	52.37	52.37	52.37	-1.21%
Jan 6, 2026	53.01	53.01	53.01	53.01	53.01	1.75%
Jan 5, 2026	52.10	52.10	52.10	52.10	52.10	2.28%
Jan 2, 2026	50.94	50.94	50.94	50.94	50.94	1.01%
Dec 31, 2025	50.43	50.43	50.43	50.43	50.43	-0.85%
Dec 30, 2025	50.86	50.86	50.86	50.86	50.86	-0.88%
Dec 29, 2025	51.09	51.09	51.09	51.31	51.09	-0.48%
Dec 26, 2025	51.34	51.34	51.34	51.56	51.34	-0.17%
Dec 24, 2025	51.43	51.43	51.43	51.65	51.43	0.23%
Dec 23, 2025	51.31	51.31	51.31	51.53	51.31	-0.23%
Dec 22, 2025	51.43	51.43	51.43	51.65	51.43	1.33%
Dec 19, 2025	50.75	50.75	50.75	50.97	50.75	0.39%
Dec 18, 2025	50.55	50.55	50.55	50.77	50.55	0.38%
Dec 17, 2025	50.36	50.36	50.36	50.58	50.36	-0.37%
Dec 16, 2025	50.55	50.55	50.55	50.77	50.55	-1.05%
Dec 15, 2025	51.09	51.09	51.09	51.31	51.09	-8.34%
Dec 12, 2025	51.53	51.53	51.53	55.98	51.53	-1.15%
Dec 11, 2025	52.12	52.12	52.12	56.63	52.12	0.78%
Dec 10, 2025	51.72	51.72	51.72	56.19	51.72	1.66%
Dec 9, 2025	50.87	50.87	50.87	55.27	50.87	0.13%
Dec 8, 2025	50.81	50.81	50.81	55.20	50.81	-0.22%
Dec 5, 2025	50.92	50.92	50.92	55.32	50.92	-0.09%
Dec 4, 2025	50.97	50.97	50.97	55.37	50.96	-0.02%
Dec 3, 2025	50.97	50.97	50.97	55.38	50.97	1.52%