NSCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	57.14	57.14	57.14	57.14	57.14	-0.80%
Jul 7, 2026	57.60	57.60	57.60	57.60	57.60	-1.15%
Jul 6, 2026	58.27	58.27	58.27	58.27	58.27	0.52%
Jul 2, 2026	57.97	57.97	57.97	57.97	57.97	-1.26%
Jul 1, 2026	58.71	58.71	58.71	58.71	58.71	-0.46%
Jun 30, 2026	58.98	58.98	58.98	58.98	58.98	1.08%
Jun 29, 2026	58.35	58.35	58.35	58.35	58.35	-0.10%
Jun 26, 2026	58.41	58.41	58.41	58.41	58.41	0.76%
Jun 25, 2026	57.97	57.97	57.97	57.97	57.97	0.94%
Jun 24, 2026	57.43	57.43	57.43	57.43	57.43	0.91%
Jun 23, 2026	56.91	56.91	56.91	56.91	56.91	-0.89%
Jun 22, 2026	57.42	57.42	57.42	57.42	57.42	0.60%
Jun 18, 2026	57.08	57.08	57.08	57.08	57.08	1.64%
Jun 17, 2026	56.16	56.16	56.16	56.16	56.16	-1.27%
Jun 16, 2026	56.88	56.88	56.88	56.88	56.88	-0.82%
Jun 15, 2026	57.35	57.35	57.35	57.35	57.35	-0.33%
Jun 12, 2026	57.54	57.54	57.54	57.54	57.54	0.98%
Jun 11, 2026	56.98	56.98	56.98	56.98	56.98	2.17%
Jun 10, 2026	55.77	55.77	55.77	55.77	55.77	-0.75%
Jun 9, 2026	56.19	56.19	56.19	56.19	56.19	0.30%
Jun 8, 2026	56.02	56.02	56.02	56.02	56.02	0.54%
Jun 5, 2026	55.72	55.72	55.72	55.72	55.72	-2.74%
Jun 4, 2026	57.29	57.29	57.29	57.29	57.29	1.34%
Jun 3, 2026	56.53	56.53	56.53	56.53	56.53	-0.62%
Jun 2, 2026	56.88	56.88	56.88	56.88	56.88	1.21%
Jun 1, 2026	56.20	56.20	56.20	56.20	56.20	-0.81%
May 29, 2026	56.66	56.66	56.66	56.66	56.66	-1.31%
May 28, 2026	57.41	57.41	57.41	57.41	57.41	-0.42%
May 27, 2026	57.65	57.65	57.65	57.65	57.65	-0.07%
May 26, 2026	57.69	57.69	57.69	57.69	57.69	1.85%
May 22, 2026	56.64	56.64	56.64	56.64	56.64	0.94%
May 21, 2026	56.11	56.11	56.11	56.11	56.11	-0.28%
May 20, 2026	56.27	56.27	56.27	56.27	56.27	2.09%
May 19, 2026	55.12	55.12	55.12	55.12	55.12	-0.63%
May 18, 2026	55.47	55.47	55.47	55.47	55.47	0.14%
May 15, 2026	55.39	55.39	55.39	55.39	55.39	-1.53%
May 14, 2026	56.25	56.25	56.25	56.25	56.25	0.39%
May 13, 2026	56.03	56.03	56.03	56.03	56.03	-
May 12, 2026	56.03	56.03	56.03	56.03	56.03	-0.94%
May 11, 2026	56.56	56.56	56.56	56.56	56.56	0.73%
May 8, 2026	56.15	56.15	56.15	56.15	56.15	1.65%
May 7, 2026	55.24	55.24	55.24	55.24	55.24	-1.02%
May 6, 2026	55.81	55.81	55.81	55.81	55.81	0.31%
May 5, 2026	55.64	55.64	55.64	55.64	55.64	0.85%
May 4, 2026	55.17	55.17	55.17	55.17	55.17	-0.92%
May 1, 2026	55.68	55.68	55.68	55.68	55.68	0.38%
Apr 30, 2026	55.47	55.47	55.47	55.47	55.47	2.36%
Apr 29, 2026	54.19	54.19	54.19	54.19	54.19	-0.07%
Apr 28, 2026	54.23	54.23	54.23	54.23	54.23	-0.55%
Apr 27, 2026	54.53	54.53	54.53	54.53	54.53	-0.71%