NSCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.90	58.90	58.90	58.90	58.90	0.08%
Aug 25, 2026	58.85	58.85	58.85	58.85	58.85	0.05%
Aug 24, 2026	58.82	58.82	58.82	58.82	58.82	-0.81%
Aug 21, 2026	59.30	59.30	59.30	59.30	59.30	0.61%
Aug 20, 2026	58.94	58.94	58.94	58.94	58.94	-1.09%
Aug 19, 2026	59.59	59.59	59.59	59.59	59.59	-0.30%
Aug 18, 2026	59.77	59.77	59.77	59.77	59.77	-1.42%
Aug 17, 2026	60.63	60.63	60.63	60.63	60.63	-1.08%
Aug 14, 2026	61.29	61.29	61.29	61.29	61.29	0.57%
Aug 13, 2026	60.94	60.94	60.94	60.94	60.94	0.05%
Aug 12, 2026	60.91	60.91	60.91	60.91	60.91	0.63%
Aug 11, 2026	60.53	60.53	60.53	60.53	60.53	0.46%
Aug 10, 2026	60.25	60.25	60.25	60.25	60.25	0.50%
Aug 7, 2026	59.95	59.95	59.95	59.95	59.95	0.62%
Aug 6, 2026	59.58	59.58	59.58	59.58	59.58	-0.42%
Aug 5, 2026	59.83	59.83	59.83	59.83	59.83	-0.45%
Aug 4, 2026	60.10	60.10	60.10	60.10	60.10	1.66%
Aug 3, 2026	59.12	59.12	59.12	59.12	59.12	1.83%
Jul 31, 2026	58.06	58.06	58.06	58.06	58.06	-0.02%
Jul 30, 2026	58.07	58.07	58.07	58.07	58.07	0.83%
Jul 29, 2026	57.59	57.59	57.59	57.59	57.59	-1.51%
Jul 28, 2026	58.47	58.47	58.47	58.47	58.47	0.03%
Jul 27, 2026	58.45	58.45	58.45	58.45	58.45	-0.26%
Jul 24, 2026	58.60	58.60	58.60	58.60	58.60	-0.29%
Jul 23, 2026	58.77	58.77	58.77	58.77	58.77	-0.71%
Jul 22, 2026	59.19	59.19	59.19	59.19	59.19	-0.44%
Jul 21, 2026	59.45	59.45	59.45	59.45	59.45	1.69%
Jul 20, 2026	58.46	58.46	58.46	58.46	58.46	-0.63%
Jul 17, 2026	58.83	58.83	58.83	58.83	58.83	-0.32%
Jul 16, 2026	59.02	59.02	59.02	59.02	59.02	0.94%
Jul 15, 2026	58.47	58.47	58.47	58.47	58.47	0.39%
Jul 14, 2026	58.24	58.24	58.24	58.24	58.24	0.66%
Jul 13, 2026	57.86	57.86	57.86	57.86	57.86	0.09%
Jul 10, 2026	57.81	57.81	57.81	57.81	57.81	-0.40%
Jul 9, 2026	58.04	58.04	58.04	58.04	58.04	1.58%
Jul 8, 2026	57.14	57.14	57.14	57.14	57.14	-0.80%
Jul 7, 2026	57.60	57.60	57.60	57.60	57.60	-1.15%
Jul 6, 2026	58.27	58.27	58.27	58.27	58.27	0.52%
Jul 2, 2026	57.97	57.97	57.97	57.97	57.97	-1.26%
Jul 1, 2026	58.71	58.71	58.71	58.71	58.71	-0.46%
Jun 30, 2026	58.98	58.98	58.98	58.98	58.98	1.08%
Jun 29, 2026	58.35	58.35	58.35	58.35	58.35	-0.10%
Jun 26, 2026	58.41	58.41	58.41	58.41	58.41	0.76%
Jun 25, 2026	57.97	57.97	57.97	57.97	57.97	0.94%
Jun 24, 2026	57.43	57.43	57.43	57.43	57.43	0.91%
Jun 23, 2026	56.91	56.91	56.91	56.91	56.91	-0.89%
Jun 22, 2026	57.42	57.42	57.42	57.42	57.42	0.60%
Jun 18, 2026	57.08	57.08	57.08	57.08	57.08	1.64%
Jun 17, 2026	56.16	56.16	56.16	56.16	56.16	-1.27%
Jun 16, 2026	56.88	56.88	56.88	56.88	56.88	-0.82%