Nuveen Small-Cap Value Opportunities Fund Class A (NSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.25
+0.22 (0.39%)
At close: May 14, 2026
NSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.39% |
| May 13, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
| May 12, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.94% |
| May 11, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.73% |
| May 8, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 1.65% |
| May 7, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -1.02% |
| May 6, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.31% |
| May 5, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.85% |
| May 4, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.92% |
| May 1, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.38% |
| Apr 30, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 2.36% |
| Apr 29, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.07% |
| Apr 28, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.55% |
| Apr 27, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.71% |
| Apr 24, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 2.29% |
| Apr 23, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.19% |
| Apr 22, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.47% |
| Apr 21, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.49% |
| Apr 20, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.64% |
| Apr 17, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.74% |
| Apr 16, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.35% |
| Apr 15, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.10% |
| Apr 14, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.52% |
| Apr 13, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.90% |
| Apr 10, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.04% |
| Apr 9, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.65% |
| Apr 8, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 2.32% |
| Apr 7, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.56% |
| Apr 6, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.67% |
| Apr 2, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.63% |
| Apr 1, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.14% |
| Mar 31, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 2.86% |
| Mar 30, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.96% |
| Mar 27, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.48% |
| Mar 26, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -1.67% |
| Mar 25, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.96% |
| Mar 24, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 1.05% |
| Mar 23, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 2.10% |
| Mar 20, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -2.00% |
| Mar 19, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 1.02% |
| Mar 18, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.41% |
| Mar 17, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.01% |
| Mar 16, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.71% |
| Mar 13, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.17% |
| Mar 12, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.76% |
| Mar 11, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.24% |
| Mar 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.51% |
| Mar 9, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.55% |
| Mar 6, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -2.29% |
| Mar 5, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -1.78% |