Nuveen Small-Cap Value Opportunities Fund Class A (NSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.16
0.00 (0.00%)
At close: Oct 12, 2026
NSCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| Oct 9, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.02% |
| Oct 8, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.27% |
| Oct 7, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -1.79% |
| Oct 6, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.51% |
| Oct 5, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.39% |
| Oct 2, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 1.15% |
| Oct 1, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.64% |
| Sep 30, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.51% |
| Sep 29, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.49% |
| Sep 28, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.81% |
| Sep 25, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.11% |
| Sep 24, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.23% |
| Sep 23, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -1.11% |
| Sep 22, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.03% |
| Sep 21, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.10% |
| Sep 18, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.59% |
| Sep 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.43% |
| Sep 16, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.64% |
| Sep 15, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.12% |
| Sep 14, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.34% |
| Sep 11, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.50% |
| Sep 10, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.57% |
| Sep 9, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.34% |
| Sep 8, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.24% |
| Sep 4, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.17% |
| Sep 3, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.50% |
| Sep 2, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 1.27% |
| Sep 1, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.12% |
| Aug 31, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.62% |
| Aug 28, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.96% |
| Aug 27, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.32% |
| Aug 26, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.08% |
| Aug 25, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.05% |
| Aug 24, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.81% |
| Aug 21, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.61% |
| Aug 20, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -1.09% |
| Aug 19, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.30% |
| Aug 18, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -1.42% |
| Aug 17, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -1.08% |
| Aug 14, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.57% |
| Aug 13, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.05% |
| Aug 12, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.63% |
| Aug 11, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.46% |
| Aug 10, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.50% |
| Aug 7, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.62% |
| Aug 6, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.42% |
| Aug 5, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.45% |
| Aug 4, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.66% |
| Aug 3, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 1.83% |