Nuveen Small-Cap Value Opportunities Fund (NSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.66
+0.12 (0.30%)
Sep 17, 2025, 4:00 PM EDT
NSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | - | 0.30% |
| Sep 16, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.40% |
| Sep 15, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.23% |
| Sep 12, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.00% |
| Sep 11, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.59% |
| Sep 10, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.30% |
| Sep 9, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.90% |
| Sep 8, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.23% |
| Sep 5, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.18% |
| Sep 4, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 1.25% |
| Sep 3, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.43% |
| Sep 2, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.63% |
| Aug 29, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.18% |
| Aug 28, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.33% |
| Aug 27, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.83% |
| Aug 26, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.56% |
| Aug 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.78% |
| Aug 22, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 4.06% |
| Aug 21, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.24% |
| Aug 20, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.50% |
| Aug 19, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.13% |
| Aug 18, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.42% |
| Aug 15, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.94% |
| Aug 14, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -1.03% |
| Aug 13, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 1.81% |
| Aug 12, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 2.69% |
| Aug 11, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| Aug 8, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.19% |
| Aug 7, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.83% |
| Aug 6, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.92% |
| Aug 5, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.60% |
| Aug 4, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.55% |
| Aug 1, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.41% |
| Jul 31, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.81% |
| Jul 30, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.62% |
| Jul 29, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.64% |
| Jul 28, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.35% |
| Jul 25, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.37% |
| Jul 24, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -1.44% |
| Jul 23, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.09% |
| Jul 22, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.67% |
| Jul 21, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.51% |
| Jul 18, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.63% |
| Jul 17, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 1.28% |
| Jul 16, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.76% |
| Jul 15, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -1.83% |
| Jul 14, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.51% |
| Jul 11, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -1.00% |
| Jul 10, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.16% |
| Jul 9, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.42% |