Nuveen Small-Cap Value Opportunities Fund Class C (NSCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.63
-0.60 (-1.57%)
Jul 8, 2025, 8:06 AM EDT
NSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | - | - |
| Jul 7, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -1.57% |
| Jul 3, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 1.03% |
| Jul 2, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.58% |
| Jul 1, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 1.32% |
| Jun 30, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.35% |
| Jun 27, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.11% |
| Jun 26, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.94% |
| Jun 25, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.49% |
| Jun 24, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.94% |
| Jun 23, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.92% |
| Jun 20, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.25% |
| Jun 18, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.50% |
| Jun 17, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.83% |
| Jun 16, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.83% |
| Jun 13, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.94% |
| Jun 12, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.03% |
| Jun 11, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.33% |
| Jun 10, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.03% |
| Jun 9, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.38% |
| Jun 6, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.50% |
| Jun 5, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.19% |
| Jun 4, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.77% |
| Jun 3, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.06% |
| Jun 2, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.19% |
| May 30, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.19% |
| May 29, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.42% |
| May 28, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -1.16% |
| May 27, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 2.05% |
| May 23, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.56% |
| May 22, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.78% |
| May 21, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -2.41% |
| May 20, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.40% |
| May 19, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.24% |
| May 16, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.57% |
| May 15, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.55% |
| May 14, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.89% |
| May 13, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.22% |
| May 12, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 2.59% |
| May 9, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.14% |
| May 8, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.99% |
| May 7, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.25% |
| May 6, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.62% |
| May 5, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.42% |
| May 2, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 2.64% |
| May 1, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.72% |
| Apr 30, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.72% |
| Apr 29, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.55% |
| Apr 28, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.52% |
| Apr 25, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.26% |