NSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 16, 2025	36.58	36.58	36.58	36.58	36.58	-1.08%
Dec 15, 2025	36.98	36.98	36.98	36.98	36.98	-10.55%
Dec 12, 2025	37.11	37.11	37.11	41.34	37.11	-1.15%
Dec 11, 2025	37.54	37.54	37.54	41.82	37.54	0.77%
Dec 10, 2025	37.25	37.25	37.25	41.50	37.25	1.69%
Dec 9, 2025	36.63	36.63	36.63	40.81	36.63	0.10%
Dec 8, 2025	36.60	36.60	36.60	40.77	36.60	-0.22%
Dec 5, 2025	36.68	36.68	36.68	40.86	36.68	-0.10%
Dec 4, 2025	36.71	36.71	36.71	40.90	36.71	-0.02%
Dec 3, 2025	36.72	36.72	36.72	40.91	36.72	1.54%
Dec 2, 2025	36.17	36.17	36.17	40.29	36.17	-0.54%
Dec 1, 2025	36.36	36.36	36.36	40.51	36.36	-0.39%
Nov 28, 2025	36.51	36.51	36.51	40.67	36.51	-0.12%
Nov 26, 2025	36.55	36.55	36.55	40.72	36.55	0.32%
Nov 25, 2025	36.44	36.44	36.44	40.59	36.43	2.63%
Nov 24, 2025	35.50	35.50	35.50	39.55	35.50	1.28%
Nov 21, 2025	35.05	35.05	35.05	39.05	35.05	2.71%
Nov 20, 2025	34.13	34.13	34.13	38.02	34.13	-1.68%
Nov 19, 2025	34.71	34.71	34.71	38.67	34.71	0.49%
Nov 18, 2025	34.54	34.54	34.54	38.48	34.54	0.39%
Nov 17, 2025	34.41	34.41	34.41	38.33	34.41	-2.49%
Nov 14, 2025	35.29	35.29	35.29	39.31	35.29	-0.35%
Nov 13, 2025	35.41	35.41	35.41	39.45	35.41	-1.77%
Nov 12, 2025	36.05	36.05	36.05	40.16	36.05	0.17%
Nov 11, 2025	35.99	35.99	35.99	40.09	35.99	0.48%
Nov 10, 2025	35.82	35.82	35.82	39.90	35.82	0.99%
Nov 7, 2025	35.47	35.47	35.47	39.51	35.47	0.20%
Nov 6, 2025	35.39	35.39	35.39	39.43	35.39	-1.30%
Nov 5, 2025	35.86	35.86	35.86	39.95	35.86	1.19%
Nov 4, 2025	35.44	35.44	35.44	39.48	35.44	-1.25%
Nov 3, 2025	35.89	35.89	35.89	39.98	35.89	0.50%
Oct 31, 2025	35.71	35.71	35.71	39.78	35.71	0.10%
Oct 30, 2025	35.67	35.67	35.67	39.74	35.67	-0.80%
Oct 29, 2025	35.96	35.96	35.96	40.06	35.96	-0.40%
Oct 28, 2025	36.10	36.10	36.10	40.22	36.10	-0.54%
Oct 27, 2025	36.30	36.30	36.30	40.44	36.30	0.05%
Oct 24, 2025	36.28	36.28	36.28	40.42	36.28	0.40%
Oct 23, 2025	36.14	36.14	36.14	40.26	36.14	1.13%
Oct 22, 2025	35.74	35.74	35.74	39.81	35.73	-0.28%
Oct 21, 2025	35.83	35.83	35.83	39.92	35.83	0.43%
Oct 20, 2025	35.68	35.68	35.68	39.75	35.68	1.38%
Oct 17, 2025	35.20	35.20	35.20	39.21	35.20	-0.13%
Oct 16, 2025	35.24	35.24	35.24	39.26	35.24	-1.73%
Oct 15, 2025	35.86	35.86	35.86	39.95	35.86	0.35%
Oct 14, 2025	35.74	35.74	35.74	39.81	35.73	1.87%
Oct 13, 2025	35.08	35.08	35.08	39.08	35.08	2.36%
Oct 10, 2025	34.27	34.27	34.27	38.18	34.27	-3.68%
Oct 9, 2025	35.58	35.58	35.58	39.64	35.58	-1.12%
Oct 8, 2025	35.99	35.99	35.99	40.09	35.99	1.29%
Oct 7, 2025	35.53	35.53	35.53	39.58	35.53	-1.35%