Nuveen Small-Cap Value Opportunities Fund (NSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.98
+0.20 (0.50%)
Nov 3, 2025, 4:00 PM EST
NSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | - | - |
| Oct 31, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.10% |
| Oct 30, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.80% |
| Oct 29, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.40% |
| Oct 28, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.54% |
| Oct 27, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.05% |
| Oct 24, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.40% |
| Oct 23, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1.13% |
| Oct 22, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.28% |
| Oct 21, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.43% |
| Oct 20, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 1.38% |
| Oct 17, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.13% |
| Oct 16, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -1.73% |
| Oct 15, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.35% |
| Oct 14, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 1.87% |
| Oct 13, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 2.36% |
| Oct 10, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -3.68% |
| Oct 9, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -1.12% |
| Oct 8, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 1.29% |
| Oct 7, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.35% |
| Oct 6, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| Oct 3, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.60% |
| Oct 2, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.08% |
| Oct 1, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.35% |
| Sep 30, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.30% |
| Sep 29, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.25% |
| Sep 26, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.94% |
| Sep 25, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.68% |
| Sep 24, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.58% |
| Sep 23, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.18% |
| Sep 22, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.08% |
| Sep 19, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.97% |
| Sep 18, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 1.64% |
| Sep 17, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.30% |
| Sep 16, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.40% |
| Sep 15, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.23% |
| Sep 12, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.00% |
| Sep 11, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.59% |
| Sep 10, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.30% |
| Sep 9, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.90% |
| Sep 8, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.23% |
| Sep 5, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.18% |
| Sep 4, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 1.25% |
| Sep 3, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.43% |
| Sep 2, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.63% |
| Aug 29, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.18% |
| Aug 28, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.33% |
| Aug 27, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.83% |
| Aug 26, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.56% |
| Aug 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.78% |