NSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.52	39.52	39.52	39.52	39.52	0.95%
Feb 12, 2026	39.15	39.15	39.15	39.15	39.15	-1.06%
Feb 11, 2026	39.57	39.57	39.57	39.57	39.57	-0.18%
Feb 10, 2026	39.64	39.64	39.64	39.64	39.64	-0.60%
Feb 9, 2026	39.88	39.88	39.88	39.88	39.88	0.23%
Feb 6, 2026	39.79	39.79	39.79	39.79	39.79	3.30%
Feb 5, 2026	38.52	38.52	38.52	38.52	38.52	-1.46%
Feb 4, 2026	39.09	39.09	39.09	39.09	39.09	0.08%
Feb 3, 2026	39.06	39.06	39.06	39.06	39.06	0.33%
Feb 2, 2026	38.93	38.93	38.93	38.93	38.93	0.88%
Jan 30, 2026	38.59	38.59	38.59	38.59	38.59	-1.88%
Jan 29, 2026	39.33	39.33	39.33	39.33	39.33	0.95%
Jan 28, 2026	38.96	38.96	38.96	38.96	38.96	-0.46%
Jan 27, 2026	39.14	39.14	39.14	39.14	39.14	-0.25%
Jan 26, 2026	39.24	39.24	39.24	39.24	39.24	0.20%
Jan 23, 2026	39.16	39.16	39.16	39.16	39.16	-2.10%
Jan 22, 2026	40.00	40.00	40.00	40.00	40.00	0.55%
Jan 21, 2026	39.78	39.78	39.78	39.78	39.78	2.63%
Jan 20, 2026	38.76	38.76	38.76	38.76	38.76	-1.50%
Jan 16, 2026	39.35	39.35	39.35	39.35	39.35	0.41%
Jan 15, 2026	39.19	39.19	39.19	39.19	39.19	1.32%
Jan 14, 2026	38.68	38.68	38.68	38.68	38.68	0.86%
Jan 13, 2026	38.35	38.35	38.35	38.35	38.35	-0.47%
Jan 12, 2026	38.53	38.53	38.53	38.53	38.53	0.10%
Jan 9, 2026	38.49	38.49	38.49	38.49	38.49	0.71%
Jan 8, 2026	38.22	38.22	38.22	38.22	38.22	0.87%
Jan 7, 2026	37.89	37.89	37.89	37.89	37.89	-1.23%
Jan 6, 2026	38.36	38.36	38.36	38.36	38.36	1.78%
Jan 5, 2026	37.69	37.69	37.69	37.69	37.69	2.25%
Jan 2, 2026	36.86	36.86	36.86	36.86	36.86	0.99%
Dec 31, 2025	36.50	36.50	36.50	36.50	36.50	-0.84%
Dec 30, 2025	36.81	36.81	36.81	36.81	36.81	-0.43%
Dec 29, 2025	36.97	36.97	36.97	36.97	36.97	-0.48%
Dec 26, 2025	37.15	37.15	37.15	37.15	37.15	-0.16%
Dec 24, 2025	37.21	37.21	37.21	37.21	37.21	0.22%
Dec 23, 2025	37.13	37.13	37.13	37.13	37.13	-0.24%
Dec 22, 2025	37.22	37.22	37.22	37.22	37.22	1.33%
Dec 19, 2025	36.73	36.73	36.73	36.73	36.73	0.41%
Dec 18, 2025	36.58	36.58	36.58	36.58	36.58	0.38%
Dec 17, 2025	36.44	36.44	36.44	36.44	36.44	-0.38%
Dec 16, 2025	36.58	36.58	36.58	36.58	36.58	-1.08%
Dec 15, 2025	36.98	36.98	36.98	36.98	36.98	-10.55%
Dec 12, 2025	37.11	37.11	37.11	41.34	37.11	-1.15%
Dec 11, 2025	37.54	37.54	37.54	41.82	37.54	0.77%
Dec 10, 2025	37.25	37.25	37.25	41.50	37.25	1.69%
Dec 9, 2025	36.63	36.63	36.63	40.81	36.63	0.10%
Dec 8, 2025	36.60	36.60	36.60	40.77	36.60	-0.22%
Dec 5, 2025	36.68	36.68	36.68	40.86	36.68	-0.10%
Dec 4, 2025	36.71	36.71	36.71	40.90	36.71	-0.02%
Dec 3, 2025	36.72	36.72	36.72	40.91	36.72	1.54%