Nuveen Small-Cap Value Opportunities Fund Class C (NSCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.61
+0.02 (0.06%)
Mar 12, 2025, 5:22 PM EST
NSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.18% |
| Mar 12, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.06% |
| Mar 11, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.06% |
| Mar 10, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -2.41% |
| Mar 7, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.08% |
| Mar 6, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.59% |
| Mar 5, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.71% |
| Mar 4, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -1.55% |
| Mar 3, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -2.07% |
| Feb 28, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 1.09% |
| Feb 27, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.05% |
| Feb 26, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.08% |
| Feb 25, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.05% |
| Feb 24, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.65% |
| Feb 21, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.67% |
| Feb 20, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% |
| Feb 19, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.10% |
| Feb 18, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.72% |
| Feb 14, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.38% |
| Feb 13, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 1.17% |
| Feb 12, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -1.28% |
| Feb 11, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.33% |
| Feb 10, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.75% |
| Feb 7, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.76% |
| Feb 6, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.23% |
| Feb 5, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.98% |
| Feb 4, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.83% |
| Feb 3, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -1.11% |
| Jan 31, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.82% |
| Jan 30, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 1.29% |
| Jan 29, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.10% |
| Jan 28, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.10% |
| Jan 27, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.67% |
| Jan 24, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.03% |
| Jan 23, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.05% |
| Jan 22, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.79% |
| Jan 21, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 1.84% |
| Jan 17, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.65% |
| Jan 16, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.60% |
| Jan 15, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.57% |
| Jan 14, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.08% |
| Jan 13, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.24% |
| Jan 10, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -2.39% |
| Jan 8, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.03% |
| Jan 7, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.86% |
| Jan 6, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.42% |
| Jan 3, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 1.08% |
| Jan 2, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.50% |
| Dec 31, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.39% |
| Dec 30, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.65% |