Nuveen Small-Cap Value Opportunities Fund Class C (NSCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.59
-0.33 (-0.89%)
May 14, 2025, 4:22 PM EDT
NSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | - | -0.89% |
| May 13, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.22% |
| May 12, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 2.59% |
| May 9, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.14% |
| May 8, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.99% |
| May 7, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.25% |
| May 6, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.62% |
| May 5, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.42% |
| May 2, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 2.64% |
| May 1, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.72% |
| Apr 30, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.72% |
| Apr 29, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.55% |
| Apr 28, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.52% |
| Apr 25, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.26% |
| Apr 24, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 1.62% |
| Apr 23, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.01% |
| Apr 22, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 2.62% |
| Apr 21, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -2.44% |
| Apr 17, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.63% |
| Apr 16, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.42% |
| Apr 15, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.54% |
| Apr 14, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 1.43% |
| Apr 11, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.98% |
| Apr 10, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -3.92% |
| Apr 9, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 7.03% |
| Apr 8, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.40% |
| Apr 7, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -1.23% |
| Apr 4, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -4.96% |
| Apr 3, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -6.03% |
| Apr 2, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.25% |
| Apr 1, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.39% |
| Mar 31, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.14% |
| Mar 28, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.70% |
| Mar 27, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.33% |
| Mar 26, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.54% |
| Mar 25, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.70% |
| Mar 24, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 2.29% |
| Mar 21, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.69% |
| Mar 20, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.60% |
| Mar 19, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 1.19% |
| Mar 18, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.58% |
| Mar 17, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.19% |
| Mar 14, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 2.36% |
| Mar 13, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.18% |
| Mar 12, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.06% |
| Mar 11, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.06% |
| Mar 10, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -2.41% |
| Mar 7, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.08% |
| Mar 6, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.59% |
| Mar 5, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.71% |