Nuveen Small-Cap Value Opportunities Fund Class C (NSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.61
+0.02 (0.06%)
Mar 12, 2025, 5:22 PM EST

NSCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202535.1935.1935.1935.1935.19-1.18%
Mar 12, 202535.6135.6135.6135.6135.610.06%
Mar 11, 202535.5935.5935.5935.5935.59-0.06%
Mar 10, 202535.6135.6135.6135.6135.61-2.41%
Mar 7, 202536.4936.4936.4936.4936.490.08%
Mar 6, 202536.4636.4636.4636.4636.46-1.59%
Mar 5, 202537.0537.0537.0537.0537.050.71%
Mar 4, 202536.7936.7936.7936.7936.79-1.55%
Mar 3, 202537.3737.3737.3737.3737.37-2.07%
Feb 28, 202538.1638.1638.1638.1638.161.09%
Feb 27, 202537.7537.7537.7537.7537.75-1.05%
Feb 26, 202538.1538.1538.1538.1538.150.08%
Feb 25, 202538.1238.1238.1238.1238.120.05%
Feb 24, 202538.1038.1038.1038.1038.10-0.65%
Feb 21, 202538.3538.3538.3538.3538.35-1.67%
Feb 20, 202539.0039.0039.0039.0039.00-0.51%
Feb 19, 202539.2039.2039.2039.2039.200.10%
Feb 18, 202539.1639.1639.1639.1639.160.72%
Feb 14, 202538.8838.8838.8838.8838.88-0.38%
Feb 13, 202539.0339.0339.0339.0339.031.17%
Feb 12, 202538.5838.5838.5838.5838.58-1.28%
Feb 11, 202539.0839.0839.0839.0839.08-0.33%
Feb 10, 202539.2139.2139.2139.2139.210.75%
Feb 7, 202538.9238.9238.9238.9238.92-0.76%
Feb 6, 202539.2239.2239.2239.2239.220.23%
Feb 5, 202539.1339.1339.1339.1339.130.98%
Feb 4, 202538.7538.7538.7538.7538.750.83%
Feb 3, 202538.4338.4338.4338.4338.43-1.11%
Jan 31, 202538.8638.8638.8638.8638.86-0.82%
Jan 30, 202539.1839.1839.1839.1839.181.29%
Jan 29, 202538.6838.6838.6838.6838.68-0.10%
Jan 28, 202538.7238.7238.7238.7238.72-0.10%
Jan 27, 202538.7638.7638.7638.7638.76-0.67%
Jan 24, 202539.0239.0239.0239.0239.02-0.03%
Jan 23, 202539.0339.0339.0339.0339.03-0.05%
Jan 22, 202539.0539.0539.0539.0539.05-0.79%
Jan 21, 202539.3639.3639.3639.3639.361.84%
Jan 17, 202538.6538.6538.6538.6538.650.65%
Jan 16, 202538.4038.4038.4038.4038.400.60%
Jan 15, 202538.1738.1738.1738.1738.171.57%
Jan 14, 202537.5837.5837.5837.5837.581.08%
Jan 13, 202537.1837.1837.1837.1837.180.24%
Jan 10, 202537.0937.0937.0937.0937.09-2.39%
Jan 8, 202538.0038.0038.0038.0038.000.03%
Jan 7, 202537.9937.9937.9937.9937.99-0.86%
Jan 6, 202538.3238.3238.3238.3238.32-0.42%
Jan 3, 202538.4838.4838.4838.4838.481.08%
Jan 2, 202538.0738.0738.0738.0738.07-0.50%
Dec 31, 202438.2638.2638.2638.2638.260.39%
Dec 30, 202438.1138.1138.1138.1138.11-0.65%