NSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.79	37.79	37.79	37.79	37.79	0.64%
Apr 1, 2026	37.55	37.55	37.55	37.55	37.55	0.13%
Mar 31, 2026	37.50	37.50	37.50	37.50	37.50	2.85%
Mar 30, 2026	36.46	36.46	36.46	36.46	36.46	-0.95%
Mar 27, 2026	36.81	36.81	36.81	36.81	36.81	-1.47%
Mar 26, 2026	37.36	37.36	37.36	37.36	37.36	-1.68%
Mar 25, 2026	38.00	38.00	38.00	38.00	38.00	0.96%
Mar 24, 2026	37.64	37.64	37.64	37.64	37.64	1.05%
Mar 23, 2026	37.25	37.25	37.25	37.25	37.25	2.08%
Mar 20, 2026	36.49	36.49	36.49	36.49	36.49	-1.99%
Mar 19, 2026	37.23	37.23	37.23	37.23	37.23	1.00%
Mar 18, 2026	36.86	36.86	36.86	36.86	36.86	-1.42%
Mar 17, 2026	37.39	37.39	37.39	37.39	37.39	1.03%
Mar 16, 2026	37.01	37.01	37.01	37.01	37.01	0.71%
Mar 13, 2026	36.75	36.75	36.75	36.75	36.75	-0.19%
Mar 12, 2026	36.82	36.82	36.82	36.82	36.82	-1.73%
Mar 11, 2026	37.47	37.47	37.47	37.47	37.47	-0.27%
Mar 10, 2026	37.57	37.57	37.57	37.57	37.57	-0.50%
Mar 9, 2026	37.76	37.76	37.76	37.76	37.76	0.53%
Mar 6, 2026	37.56	37.56	37.56	37.56	37.56	-2.29%
Mar 5, 2026	38.44	38.44	38.44	38.44	38.44	-1.79%
Mar 4, 2026	39.14	39.14	39.14	39.14	39.14	0.72%
Mar 3, 2026	38.86	38.86	38.86	38.86	38.86	-1.72%
Mar 2, 2026	39.54	39.54	39.54	39.54	39.54	0.87%
Feb 27, 2026	39.20	39.20	39.20	39.20	39.20	-1.33%
Feb 26, 2026	39.73	39.73	39.73	39.73	39.73	0.18%
Feb 25, 2026	39.66	39.66	39.66	39.66	39.66	0.69%
Feb 24, 2026	39.39	39.39	39.39	39.39	39.39	1.23%
Feb 23, 2026	38.91	38.91	38.91	38.91	38.91	-1.97%
Feb 20, 2026	39.69	39.69	39.69	39.69	39.69	0.53%
Feb 19, 2026	39.48	39.48	39.48	39.48	39.48	0.36%
Feb 18, 2026	39.34	39.34	39.34	39.34	39.34	-0.46%
Feb 17, 2026	39.52	39.52	39.52	39.52	39.52	-
Feb 13, 2026	39.52	39.52	39.52	39.52	39.52	0.95%
Feb 12, 2026	39.15	39.15	39.15	39.15	39.15	-1.06%
Feb 11, 2026	39.57	39.57	39.57	39.57	39.57	-0.18%
Feb 10, 2026	39.64	39.64	39.64	39.64	39.64	-0.60%
Feb 9, 2026	39.88	39.88	39.88	39.88	39.88	0.23%
Feb 6, 2026	39.79	39.79	39.79	39.79	39.79	3.30%
Feb 5, 2026	38.52	38.52	38.52	38.52	38.52	-1.46%
Feb 4, 2026	39.09	39.09	39.09	39.09	39.09	0.08%
Feb 3, 2026	39.06	39.06	39.06	39.06	39.06	0.33%
Feb 2, 2026	38.93	38.93	38.93	38.93	38.93	0.88%
Jan 30, 2026	38.59	38.59	38.59	38.59	38.59	-1.88%
Jan 29, 2026	39.33	39.33	39.33	39.33	39.33	0.95%
Jan 28, 2026	38.96	38.96	38.96	38.96	38.96	-0.46%
Jan 27, 2026	39.14	39.14	39.14	39.14	39.14	-0.25%
Jan 26, 2026	39.24	39.24	39.24	39.24	39.24	0.20%
Jan 23, 2026	39.16	39.16	39.16	39.16	39.16	-2.10%
Jan 22, 2026	40.00	40.00	40.00	40.00	40.00	0.55%