NSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	36.60	36.60	36.60	36.60	36.60	1.50%
Jun 5, 2025	36.06	36.06	36.06	36.06	36.06	0.19%
Jun 4, 2025	35.99	35.99	35.99	35.99	35.99	-0.77%
Jun 3, 2025	36.27	36.27	36.27	36.27	36.27	1.06%
Jun 2, 2025	35.89	35.89	35.89	35.89	35.89	-0.19%
May 30, 2025	35.96	35.96	35.96	35.96	35.96	-0.19%
May 29, 2025	36.03	36.03	36.03	36.03	36.03	0.42%
May 28, 2025	35.88	35.88	35.88	35.88	35.88	-1.16%
May 27, 2025	36.30	36.30	36.30	36.30	36.30	2.05%
May 23, 2025	35.57	35.57	35.57	35.57	35.57	-0.56%
May 22, 2025	35.77	35.77	35.77	35.77	35.77	-0.78%
May 21, 2025	36.05	36.05	36.05	36.05	36.05	-2.41%
May 20, 2025	36.94	36.94	36.94	36.94	36.94	-0.40%
May 19, 2025	37.09	37.09	37.09	37.09	37.09	0.24%
May 16, 2025	37.00	37.00	37.00	37.00	37.00	0.57%
May 15, 2025	36.79	36.79	36.79	36.79	36.79	0.55%
May 14, 2025	36.59	36.59	36.59	36.59	36.59	-0.89%
May 13, 2025	36.92	36.92	36.92	36.92	36.92	0.22%
May 12, 2025	36.84	36.84	36.84	36.84	36.84	2.59%
May 9, 2025	35.91	35.91	35.91	35.91	35.91	0.14%
May 8, 2025	35.86	35.86	35.86	35.86	35.86	0.99%
May 7, 2025	35.51	35.51	35.51	35.51	35.51	0.25%
May 6, 2025	35.42	35.42	35.42	35.42	35.42	-0.62%
May 5, 2025	35.64	35.64	35.64	35.64	35.64	-0.42%
May 2, 2025	35.79	35.79	35.79	35.79	35.79	2.64%
May 1, 2025	34.87	34.87	34.87	34.87	34.87	0.72%
Apr 30, 2025	34.62	34.62	34.62	34.62	34.62	-0.72%
Apr 29, 2025	34.87	34.87	34.87	34.87	34.87	0.55%
Apr 28, 2025	34.68	34.68	34.68	34.68	34.68	0.52%
Apr 25, 2025	34.50	34.50	34.50	34.50	34.50	-0.26%
Apr 24, 2025	34.59	34.59	34.59	34.59	34.59	1.62%
Apr 23, 2025	34.04	34.04	34.04	34.04	34.04	1.01%
Apr 22, 2025	33.70	33.70	33.70	33.70	33.70	2.62%
Apr 21, 2025	32.84	32.84	32.84	32.84	32.84	-2.44%
Apr 17, 2025	33.66	33.66	33.66	33.66	33.66	0.63%
Apr 16, 2025	33.45	33.45	33.45	33.45	33.45	-0.42%
Apr 15, 2025	33.59	33.59	33.59	33.59	33.59	0.54%
Apr 14, 2025	33.41	33.41	33.41	33.41	33.41	1.43%
Apr 11, 2025	32.94	32.94	32.94	32.94	32.94	0.98%
Apr 10, 2025	32.62	32.62	32.62	32.62	32.62	-3.92%
Apr 9, 2025	33.95	33.95	33.95	33.95	33.95	7.03%
Apr 8, 2025	31.72	31.72	31.72	31.72	31.72	-1.40%
Apr 7, 2025	32.17	32.17	32.17	32.17	32.17	-1.23%
Apr 4, 2025	32.57	32.57	32.57	32.57	32.57	-4.96%
Apr 3, 2025	34.27	34.27	34.27	34.27	34.27	-6.03%
Apr 2, 2025	36.47	36.47	36.47	36.47	36.47	1.25%
Apr 1, 2025	36.02	36.02	36.02	36.02	36.02	0.39%
Mar 31, 2025	35.88	35.88	35.88	35.88	35.88	0.14%
Mar 28, 2025	35.83	35.83	35.83	35.83	35.83	-1.70%
Mar 27, 2025	36.45	36.45	36.45	36.45	36.45	-0.33%