NSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	44.39	44.39	44.39	44.39	-	1.58%
Jul 8, 2026	43.70	43.70	43.70	43.70	43.70	-0.79%
Jul 7, 2026	44.05	44.05	44.05	44.05	44.05	-1.17%
Jul 6, 2026	44.57	44.57	44.57	44.57	44.57	0.52%
Jul 2, 2026	44.34	44.34	44.34	44.34	44.34	-1.27%
Jul 1, 2026	44.91	44.91	44.91	44.91	44.91	-0.47%
Jun 30, 2026	45.12	45.12	45.12	45.12	45.12	1.10%
Jun 29, 2026	44.63	44.63	44.63	44.63	44.63	-0.13%
Jun 26, 2026	44.69	44.69	44.69	44.69	44.69	0.77%
Jun 25, 2026	44.35	44.35	44.35	44.35	44.35	0.93%
Jun 24, 2026	43.94	43.94	43.94	43.94	43.94	0.92%
Jun 23, 2026	43.54	43.54	43.54	43.54	43.54	-0.89%
Jun 22, 2026	43.93	43.93	43.93	43.93	43.93	0.57%
Jun 18, 2026	43.68	43.68	43.68	43.68	43.68	1.65%
Jun 17, 2026	42.97	42.97	42.97	42.97	42.97	-1.29%
Jun 16, 2026	43.53	43.53	43.53	43.53	43.53	-0.80%
Jun 15, 2026	43.88	43.88	43.88	43.88	43.88	-0.34%
Jun 12, 2026	44.03	44.03	44.03	44.03	44.03	0.96%
Jun 11, 2026	43.61	43.61	43.61	43.61	43.61	2.18%
Jun 10, 2026	42.68	42.68	42.68	42.68	42.68	-0.74%
Jun 9, 2026	43.00	43.00	43.00	43.00	43.00	0.30%
Jun 8, 2026	42.87	42.87	42.87	42.87	42.87	0.54%
Jun 5, 2026	42.64	42.64	42.64	42.64	42.64	-2.76%
Jun 4, 2026	43.85	43.85	43.85	43.85	43.85	1.34%
Jun 3, 2026	43.27	43.27	43.27	43.27	43.27	-0.62%
Jun 2, 2026	43.54	43.54	43.54	43.54	43.54	1.21%
Jun 1, 2026	43.02	43.02	43.02	43.02	43.02	-0.81%
May 29, 2026	43.37	43.37	43.37	43.37	43.37	-1.32%
May 28, 2026	43.95	43.95	43.95	43.95	43.95	-0.41%
May 27, 2026	44.13	44.13	44.13	44.13	44.13	-0.07%
May 26, 2026	44.16	44.16	44.16	44.16	44.16	1.85%
May 22, 2026	43.36	43.36	43.36	43.36	43.36	0.93%
May 21, 2026	42.96	42.96	42.96	42.96	42.96	-0.28%
May 20, 2026	43.08	43.08	43.08	43.08	43.08	2.09%
May 19, 2026	42.20	42.20	42.20	42.20	42.20	-0.64%
May 18, 2026	42.47	42.47	42.47	42.47	42.47	0.14%
May 15, 2026	42.41	42.41	42.41	42.41	42.41	-1.53%
May 14, 2026	43.07	43.07	43.07	43.07	43.07	0.40%
May 13, 2026	42.90	42.90	42.90	42.90	42.90	-
May 12, 2026	42.90	42.90	42.90	42.90	42.90	-0.95%
May 11, 2026	43.31	43.31	43.31	43.31	43.31	0.72%
May 8, 2026	43.00	43.00	43.00	43.00	43.00	1.65%
May 7, 2026	42.30	42.30	42.30	42.30	42.30	-1.03%
May 6, 2026	42.74	42.74	42.74	42.74	42.74	0.31%
May 5, 2026	42.61	42.61	42.61	42.61	42.61	0.85%
May 4, 2026	42.25	42.25	42.25	42.25	42.25	-0.94%
May 1, 2026	42.65	42.65	42.65	42.65	42.65	0.38%
Apr 30, 2026	42.49	42.49	42.49	42.49	42.49	2.36%
Apr 29, 2026	41.51	41.51	41.51	41.51	41.51	-0.07%
Apr 28, 2026	41.54	41.54	41.54	41.54	41.54	-0.55%