NSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	43.07	43.07	43.07	43.07	-	-
May 14, 2026	43.07	43.07	43.07	43.07	43.07	0.40%
May 13, 2026	42.90	42.90	42.90	42.90	42.90	-
May 12, 2026	42.90	42.90	42.90	42.90	42.90	-0.95%
May 11, 2026	43.31	43.31	43.31	43.31	43.31	0.72%
May 8, 2026	43.00	43.00	43.00	43.00	43.00	1.65%
May 7, 2026	42.30	42.30	42.30	42.30	42.30	-1.03%
May 6, 2026	42.74	42.74	42.74	42.74	42.74	0.31%
May 5, 2026	42.61	42.61	42.61	42.61	42.61	0.85%
May 4, 2026	42.25	42.25	42.25	42.25	42.25	-0.94%
May 1, 2026	42.65	42.65	42.65	42.65	42.65	0.38%
Apr 30, 2026	42.49	42.49	42.49	42.49	42.49	2.36%
Apr 29, 2026	41.51	41.51	41.51	41.51	41.51	-0.07%
Apr 28, 2026	41.54	41.54	41.54	41.54	41.54	-0.55%
Apr 27, 2026	41.77	41.77	41.77	41.77	41.77	-0.71%
Apr 24, 2026	42.07	42.07	42.07	42.07	42.07	2.29%
Apr 23, 2026	41.13	41.13	41.13	41.13	41.13	0.19%
Apr 22, 2026	41.05	41.05	41.05	41.05	41.05	0.44%
Apr 21, 2026	40.87	40.87	40.87	40.87	40.87	-0.46%
Apr 20, 2026	41.06	41.06	41.06	41.06	41.06	0.64%
Apr 17, 2026	40.80	40.80	40.80	40.80	40.80	1.72%
Apr 16, 2026	40.11	40.11	40.11	40.11	40.11	0.35%
Apr 15, 2026	39.97	39.97	39.97	39.97	39.97	0.10%
Apr 14, 2026	39.93	39.93	39.93	39.93	39.93	0.53%
Apr 13, 2026	39.72	39.72	39.72	39.72	39.72	0.86%
Apr 10, 2026	39.38	39.38	39.38	39.38	39.38	-0.03%
Apr 9, 2026	39.39	39.39	39.39	39.39	39.39	0.64%
Apr 8, 2026	39.14	39.14	39.14	39.14	39.14	2.30%
Apr 7, 2026	38.26	38.26	38.26	38.26	38.26	0.58%
Apr 6, 2026	38.04	38.04	38.04	38.04	38.04	0.66%
Apr 2, 2026	37.79	37.79	37.79	37.79	37.79	0.64%
Apr 1, 2026	37.55	37.55	37.55	37.55	37.55	0.13%
Mar 31, 2026	37.50	37.50	37.50	37.50	37.50	2.85%
Mar 30, 2026	36.46	36.46	36.46	36.46	36.46	-0.95%
Mar 27, 2026	36.81	36.81	36.81	36.81	36.81	-1.47%
Mar 26, 2026	37.36	37.36	37.36	37.36	37.36	-1.68%
Mar 25, 2026	38.00	38.00	38.00	38.00	38.00	0.96%
Mar 24, 2026	37.64	37.64	37.64	37.64	37.64	1.05%
Mar 23, 2026	37.25	37.25	37.25	37.25	37.25	2.08%
Mar 20, 2026	36.49	36.49	36.49	36.49	36.49	-1.99%
Mar 19, 2026	37.23	37.23	37.23	37.23	37.23	1.00%
Mar 18, 2026	36.86	36.86	36.86	36.86	36.86	-1.42%
Mar 17, 2026	37.39	37.39	37.39	37.39	37.39	1.03%
Mar 16, 2026	37.01	37.01	37.01	37.01	37.01	0.71%
Mar 13, 2026	36.75	36.75	36.75	36.75	36.75	-0.19%
Mar 12, 2026	36.82	36.82	36.82	36.82	36.82	-1.73%
Mar 11, 2026	37.47	37.47	37.47	37.47	37.47	-0.27%
Mar 10, 2026	37.57	37.57	37.57	37.57	37.57	-0.50%
Mar 9, 2026	37.76	37.76	37.76	37.76	37.76	0.53%
Mar 6, 2026	37.56	37.56	37.56	37.56	37.56	-2.29%