Nuveen Small-Cap Value Opportunities Fund Class C (NSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.00
+0.04 (0.09%)
Aug 27, 2026, 8:07 AM EST
NSCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 26, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.09% |
| Aug 25, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.04% |
| Aug 24, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.82% |
| Aug 21, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.60% |
| Aug 20, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.10% |
| Aug 19, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.31% |
| Aug 18, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.40% |
| Aug 17, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.09% |
| Aug 14, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.58% |
| Aug 13, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.04% |
| Aug 12, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.63% |
| Aug 11, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.46% |
| Aug 10, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.50% |
| Aug 7, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.61% |
| Aug 6, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.42% |
| Aug 5, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.46% |
| Aug 4, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 1.66% |
| Aug 3, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 1.80% |
| Jul 31, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.02% |
| Jul 30, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.84% |
| Jul 29, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -1.50% |
| Jul 28, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.02% |
| Jul 27, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.25% |
| Jul 24, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.29% |
| Jul 23, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.73% |
| Jul 22, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.42% |
| Jul 21, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.66% |
| Jul 20, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.60% |
| Jul 17, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.33% |
| Jul 16, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.94% |
| Jul 15, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.38% |
| Jul 14, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.66% |
| Jul 13, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.09% |
| Jul 10, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.41% |
| Jul 9, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.58% |
| Jul 8, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.79% |
| Jul 7, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.17% |
| Jul 6, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.52% |
| Jul 2, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -1.27% |
| Jul 1, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.47% |
| Jun 30, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.10% |
| Jun 29, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.13% |
| Jun 26, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.77% |
| Jun 25, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.93% |
| Jun 24, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.92% |
| Jun 23, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.89% |
| Jun 22, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.57% |
| Jun 18, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 1.65% |
| Jun 17, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -1.29% |