NSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 12, 2026	42.80	42.80	42.80	42.80	42.80	-0.16%
Oct 9, 2026	42.87	42.87	42.87	42.87	42.87	-0.02%
Oct 8, 2026	42.88	42.88	42.88	42.88	42.88	0.26%
Oct 7, 2026	42.77	42.77	42.77	42.77	42.77	-1.77%
Oct 6, 2026	43.54	43.54	43.54	43.54	43.54	-0.53%
Oct 5, 2026	43.77	43.77	43.77	43.77	43.77	0.39%
Oct 2, 2026	43.60	43.60	43.60	43.60	43.60	1.14%
Oct 1, 2026	43.11	43.11	43.11	43.11	43.11	0.65%
Sep 30, 2026	42.83	42.83	42.83	42.83	42.83	-0.51%
Sep 29, 2026	43.05	43.05	43.05	43.05	43.05	-0.51%
Sep 28, 2026	43.27	43.27	43.27	43.27	43.27	-0.83%
Sep 25, 2026	43.63	43.63	43.63	43.63	43.63	0.11%
Sep 24, 2026	43.58	43.58	43.58	43.58	43.58	0.23%
Sep 23, 2026	43.48	43.48	43.48	43.48	43.48	-1.11%
Sep 22, 2026	43.97	43.97	43.97	43.97	43.97	-0.05%
Sep 21, 2026	43.99	43.99	43.99	43.99	43.99	-0.09%
Sep 18, 2026	44.03	44.03	44.03	44.03	44.03	-0.61%
Sep 17, 2026	44.30	44.30	44.30	44.30	44.30	0.43%
Sep 16, 2026	44.11	44.11	44.11	44.11	44.11	-0.63%
Sep 15, 2026	44.39	44.39	44.39	44.39	44.39	0.14%
Sep 14, 2026	44.33	44.33	44.33	44.33	44.33	-0.36%
Sep 11, 2026	44.49	44.49	44.49	44.49	44.49	0.50%
Sep 10, 2026	44.27	44.27	44.27	44.27	44.27	-0.56%
Sep 9, 2026	44.52	44.52	44.52	44.52	44.52	-0.36%
Sep 8, 2026	44.68	44.68	44.68	44.68	44.68	-0.25%
Sep 4, 2026	44.79	44.79	44.79	44.79	44.79	0.18%
Sep 3, 2026	44.71	44.71	44.71	44.71	44.71	0.47%
Sep 2, 2026	44.50	44.50	44.50	44.50	44.50	1.27%
Sep 1, 2026	43.94	43.94	43.94	43.94	43.94	-1.10%
Aug 31, 2026	44.43	44.43	44.43	44.43	44.43	-0.63%
Aug 28, 2026	44.71	44.71	44.71	44.71	44.71	-0.97%
Aug 27, 2026	45.15	45.15	45.15	45.15	45.15	0.33%
Aug 26, 2026	45.00	45.00	45.00	45.00	45.00	0.09%
Aug 25, 2026	44.96	44.96	44.96	44.96	44.96	0.04%
Aug 24, 2026	44.94	44.94	44.94	44.94	44.94	-0.82%
Aug 21, 2026	45.31	45.31	45.31	45.31	45.31	0.60%
Aug 20, 2026	45.04	45.04	45.04	45.04	45.04	-1.10%
Aug 19, 2026	45.54	45.54	45.54	45.54	45.54	-0.31%
Aug 18, 2026	45.68	45.68	45.68	45.68	45.68	-1.40%
Aug 17, 2026	46.33	46.33	46.33	46.33	46.33	-1.09%
Aug 14, 2026	46.84	46.84	46.84	46.84	46.84	0.58%
Aug 13, 2026	46.57	46.57	46.57	46.57	46.57	0.04%
Aug 12, 2026	46.55	46.55	46.55	46.55	46.55	0.63%
Aug 11, 2026	46.26	46.26	46.26	46.26	46.26	0.46%
Aug 10, 2026	46.05	46.05	46.05	46.05	46.05	0.50%
Aug 7, 2026	45.82	45.82	45.82	45.82	45.82	0.61%
Aug 6, 2026	45.54	45.54	45.54	45.54	45.54	-0.42%
Aug 5, 2026	45.73	45.73	45.73	45.73	45.73	-0.46%
Aug 4, 2026	45.94	45.94	45.94	45.94	45.94	1.66%
Aug 3, 2026	45.19	45.19	45.19	45.19	45.19	1.80%