NSCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	53.62	53.62	53.62	53.62	53.62	0.64%
Apr 1, 2026	53.28	53.28	53.28	53.28	53.28	0.13%
Mar 31, 2026	53.21	53.21	53.21	53.21	53.21	2.86%
Mar 30, 2026	51.73	51.73	51.73	51.73	51.73	-0.96%
Mar 27, 2026	52.23	52.23	52.23	52.23	52.23	-1.47%
Mar 26, 2026	53.01	53.01	53.01	53.01	53.01	-1.67%
Mar 25, 2026	53.91	53.91	53.91	53.91	53.91	0.96%
Mar 24, 2026	53.40	53.40	53.40	53.40	53.40	1.06%
Mar 23, 2026	52.84	52.84	52.84	52.84	52.84	2.11%
Mar 20, 2026	51.75	51.75	51.75	51.75	51.75	-1.99%
Mar 19, 2026	52.80	52.80	52.80	52.80	52.80	1.01%
Mar 18, 2026	52.27	52.27	52.27	52.27	52.27	-1.41%
Mar 17, 2026	53.02	53.02	53.02	53.02	53.02	1.01%
Mar 16, 2026	52.49	52.49	52.49	52.49	52.49	0.73%
Mar 13, 2026	52.11	52.11	52.11	52.11	52.11	-0.19%
Mar 12, 2026	52.21	52.21	52.21	52.21	52.21	-1.73%
Mar 11, 2026	53.13	53.13	53.13	53.13	53.13	-0.26%
Mar 10, 2026	53.27	53.27	53.27	53.27	53.27	-0.50%
Mar 9, 2026	53.54	53.54	53.54	53.54	53.54	0.56%
Mar 6, 2026	53.24	53.24	53.24	53.24	53.24	-2.29%
Mar 5, 2026	54.49	54.49	54.49	54.49	54.49	-1.78%
Mar 4, 2026	55.48	55.48	55.48	55.48	55.48	0.71%
Mar 3, 2026	55.09	55.09	55.09	55.09	55.09	-1.70%
Mar 2, 2026	56.04	56.04	56.04	56.04	56.04	0.85%
Feb 27, 2026	55.57	55.57	55.57	55.57	55.57	-1.31%
Feb 26, 2026	56.31	56.31	56.31	56.31	56.31	0.16%
Feb 25, 2026	56.22	56.22	56.22	56.22	56.22	0.72%
Feb 24, 2026	55.82	55.82	55.82	55.82	55.82	1.23%
Feb 23, 2026	55.14	55.14	55.14	55.14	55.14	-1.97%
Feb 20, 2026	56.25	56.25	56.25	56.25	56.25	0.55%
Feb 19, 2026	55.94	55.94	55.94	55.94	55.94	0.34%
Feb 18, 2026	55.75	55.75	55.75	55.75	55.75	-0.43%
Feb 17, 2026	55.99	55.99	55.99	55.99	55.99	-
Feb 13, 2026	55.99	55.99	55.99	55.99	55.99	0.96%
Feb 12, 2026	55.46	55.46	55.46	55.46	55.46	-1.05%
Feb 11, 2026	56.05	56.05	56.05	56.05	56.05	-0.18%
Feb 10, 2026	56.15	56.15	56.15	56.15	56.15	-0.60%
Feb 9, 2026	56.49	56.49	56.49	56.49	56.49	0.25%
Feb 6, 2026	56.35	56.35	56.35	56.35	56.35	3.28%
Feb 5, 2026	54.56	54.56	54.56	54.56	54.56	-1.46%
Feb 4, 2026	55.37	55.37	55.37	55.37	55.37	0.09%
Feb 3, 2026	55.32	55.32	55.32	55.32	55.32	0.34%
Feb 2, 2026	55.13	55.13	55.13	55.13	55.13	0.88%
Jan 30, 2026	54.65	54.65	54.65	54.65	54.65	-1.85%
Jan 29, 2026	55.68	55.68	55.68	55.68	55.68	0.94%
Jan 28, 2026	55.16	55.16	55.16	55.16	55.16	-0.47%
Jan 27, 2026	55.42	55.42	55.42	55.42	55.42	-0.25%
Jan 26, 2026	55.56	55.56	55.56	55.56	55.56	0.20%
Jan 23, 2026	55.45	55.45	55.45	55.45	55.45	-2.08%
Jan 22, 2026	56.63	56.63	56.63	56.63	56.63	0.55%