Nuveen Small-Cap Value Opportunities Fund (NSCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.89
+0.05 (0.09%)
Nov 3, 2025, 8:06 AM EST
NSCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | - | 0.09% |
| Oct 30, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.78% |
| Oct 29, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.41% |
| Oct 28, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.56% |
| Oct 27, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.07% |
| Oct 24, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.40% |
| Oct 23, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 1.15% |
| Oct 22, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.27% |
| Oct 21, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.44% |
| Oct 20, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 1.37% |
| Oct 17, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.11% |
| Oct 16, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -1.74% |
| Oct 15, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.36% |
| Oct 14, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 1.87% |
| Oct 13, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 2.37% |
| Oct 10, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -3.68% |
| Oct 9, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -1.14% |
| Oct 8, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 1.28% |
| Oct 7, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -1.34% |
| Oct 6, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | - |
| Oct 3, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.64% |
| Oct 2, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.09% |
| Oct 1, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.35% |
| Sep 30, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.33% |
| Sep 29, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.26% |
| Sep 26, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.96% |
| Sep 25, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.68% |
| Sep 24, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.56% |
| Sep 23, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.18% |
| Sep 22, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.07% |
| Sep 19, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.95% |
| Sep 18, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 1.65% |
| Sep 17, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.29% |
| Sep 16, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.38% |
| Sep 15, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.24% |
| Sep 12, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.99% |
| Sep 11, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 1.60% |
| Sep 10, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.31% |
| Sep 9, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.89% |
| Sep 8, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.24% |
| Sep 5, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.20% |
| Sep 4, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 1.24% |
| Sep 3, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.42% |
| Sep 2, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.62% |
| Aug 29, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.15% |
| Aug 28, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.35% |
| Aug 27, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.84% |
| Aug 26, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.57% |
| Aug 25, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.79% |
| Aug 22, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 4.09% |