Nuveen Small-Cap Value Opportunities Fund Class R6 (NSCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.25
+0.58 (1.12%)
Mar 3, 2025, 8:06 AM EST
NSCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.17% |
| Mar 12, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.08% |
| Mar 11, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.06% |
| Mar 10, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -2.42% |
| Mar 7, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.10% |
| Mar 6, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.58% |
| Mar 5, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.69% |
| Mar 4, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.56% |
| Mar 3, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -2.07% |
| Feb 28, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.12% |
| Feb 27, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -1.07% |
| Feb 26, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.10% |
| Feb 25, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.06% |
| Feb 24, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.63% |
| Feb 21, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -1.67% |
| Feb 20, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.50% |
| Feb 19, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.09% |
| Feb 18, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.73% |
| Feb 14, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.37% |
| Feb 13, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 1.17% |
| Feb 12, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -1.29% |
| Feb 11, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.32% |
| Feb 10, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.75% |
| Feb 7, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.76% |
| Feb 6, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.24% |
| Feb 5, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.98% |
| Feb 4, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.84% |
| Feb 3, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -1.11% |
| Jan 31, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.80% |
| Jan 30, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 1.29% |
| Jan 29, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.09% |
| Jan 28, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.11% |
| Jan 27, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.66% |
| Jan 24, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.02% |
| Jan 23, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.04% |
| Jan 22, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.78% |
| Jan 21, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 1.84% |
| Jan 17, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.67% |
| Jan 16, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.59% |
| Jan 15, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 1.58% |
| Jan 14, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 1.08% |
| Jan 13, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.24% |
| Jan 10, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -2.37% |
| Jan 8, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.04% |
| Jan 7, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.86% |
| Jan 6, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.44% |
| Jan 3, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 1.12% |
| Jan 2, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.50% |
| Dec 31, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.38% |
| Dec 30, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -1.90% |