NSCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	55.99	55.99	55.99	55.99	55.99	0.96%
Feb 12, 2026	55.46	55.46	55.46	55.46	55.46	-1.05%
Feb 11, 2026	56.05	56.05	56.05	56.05	56.05	-0.18%
Feb 10, 2026	56.15	56.15	56.15	56.15	56.15	-0.60%
Feb 9, 2026	56.49	56.49	56.49	56.49	56.49	0.25%
Feb 6, 2026	56.35	56.35	56.35	56.35	56.35	3.28%
Feb 5, 2026	54.56	54.56	54.56	54.56	54.56	-1.46%
Feb 4, 2026	55.37	55.37	55.37	55.37	55.37	0.09%
Feb 3, 2026	55.32	55.32	55.32	55.32	55.32	0.34%
Feb 2, 2026	55.13	55.13	55.13	55.13	55.13	0.88%
Jan 30, 2026	54.65	54.65	54.65	54.65	54.65	-1.85%
Jan 29, 2026	55.68	55.68	55.68	55.68	55.68	0.94%
Jan 28, 2026	55.16	55.16	55.16	55.16	55.16	-0.47%
Jan 27, 2026	55.42	55.42	55.42	55.42	55.42	-0.25%
Jan 26, 2026	55.56	55.56	55.56	55.56	55.56	0.20%
Jan 23, 2026	55.45	55.45	55.45	55.45	55.45	-2.08%
Jan 22, 2026	56.63	56.63	56.63	56.63	56.63	0.55%
Jan 21, 2026	56.32	56.32	56.32	56.32	56.32	2.64%
Jan 20, 2026	54.87	54.87	54.87	54.87	54.87	-1.49%
Jan 16, 2026	55.70	55.70	55.70	55.70	55.70	0.41%
Jan 15, 2026	55.47	55.47	55.47	55.47	55.47	1.32%
Jan 14, 2026	54.75	54.75	54.75	54.75	54.75	0.87%
Jan 13, 2026	54.28	54.28	54.28	54.28	54.28	-0.44%
Jan 12, 2026	54.52	54.52	54.52	54.52	54.52	0.11%
Jan 9, 2026	54.46	54.46	54.46	54.46	54.46	0.70%
Jan 8, 2026	54.08	54.08	54.08	54.08	54.08	0.88%
Jan 7, 2026	53.61	53.61	53.61	53.61	53.61	-1.22%
Jan 6, 2026	54.27	54.27	54.27	54.27	54.27	1.76%
Jan 5, 2026	53.33	53.33	53.33	53.33	53.33	2.26%
Jan 2, 2026	52.15	52.15	52.15	52.15	52.15	1.01%
Dec 31, 2025	51.63	51.63	51.63	51.63	51.63	-0.85%
Dec 30, 2025	52.07	52.07	52.07	52.07	52.07	-1.25%
Dec 29, 2025	52.29	52.29	52.29	52.73	52.29	-0.49%
Dec 26, 2025	52.55	52.55	52.55	52.99	52.55	-0.15%
Dec 24, 2025	52.63	52.63	52.63	53.07	52.63	0.23%
Dec 23, 2025	52.51	52.51	52.51	52.95	52.51	-0.23%
Dec 22, 2025	52.63	52.63	52.63	53.07	52.63	1.34%
Dec 19, 2025	51.93	51.93	51.93	52.37	51.93	0.40%
Dec 18, 2025	51.72	51.72	51.72	52.16	51.72	0.38%
Dec 17, 2025	51.53	51.53	51.53	51.96	51.53	-0.38%
Dec 16, 2025	51.72	51.72	51.72	52.16	51.72	-1.06%
Dec 15, 2025	52.28	52.28	52.28	52.72	52.28	-7.72%
Dec 12, 2025	52.46	52.46	52.46	57.13	52.46	-1.14%
Dec 11, 2025	53.06	53.06	53.06	57.79	53.06	0.77%
Dec 10, 2025	52.66	52.66	52.66	57.35	52.66	1.68%
Dec 9, 2025	51.79	51.79	51.79	56.40	51.79	0.12%
Dec 8, 2025	51.72	51.72	51.72	56.33	51.72	-0.21%
Dec 5, 2025	51.83	51.83	51.83	56.45	51.83	-0.09%
Dec 4, 2025	51.88	51.88	51.88	56.50	51.88	-0.02%
Dec 3, 2025	51.89	51.89	51.89	56.51	51.89	1.53%