Nuveen Small-Cap Value Opportunities Fund Class R6 (NSCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.86
+0.15 (0.29%)
Jul 8, 2025, 4:00 PM EDT
NSCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | - | 0.29% |
| Jul 7, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -1.58% |
| Jul 3, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 1.06% |
| Jul 2, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.56% |
| Jul 1, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.33% |
| Jun 30, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.35% |
| Jun 27, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.14% |
| Jun 26, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 1.93% |
| Jun 25, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.48% |
| Jun 24, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.92% |
| Jun 23, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.91% |
| Jun 20, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.22% |
| Jun 18, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.49% |
| Jun 17, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.80% |
| Jun 16, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.83% |
| Jun 13, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.95% |
| Jun 12, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.06% |
| Jun 11, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.32% |
| Jun 10, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.02% |
| Jun 9, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.38% |
| Jun 6, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 1.51% |
| Jun 5, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.18% |
| Jun 4, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.76% |
| Jun 3, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.08% |
| Jun 2, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.20% |
| May 30, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.18% |
| May 29, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.41% |
| May 28, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.14% |
| May 27, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 2.07% |
| May 23, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.57% |
| May 22, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.77% |
| May 21, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -2.41% |
| May 20, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.41% |
| May 19, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.26% |
| May 16, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.59% |
| May 15, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.56% |
| May 14, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.91% |
| May 13, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.22% |
| May 12, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 2.60% |
| May 9, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.16% |
| May 8, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.96% |
| May 7, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.27% |
| May 6, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.63% |
| May 5, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.41% |
| May 2, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 2.66% |
| May 1, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.72% |
| Apr 30, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.69% |
| Apr 29, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.55% |
| Apr 28, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.53% |
| Apr 25, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.25% |