Nuveen Small-Cap Value Opportunities Fund (NSCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.16
-0.56 (-1.06%)
At close: Dec 16, 2025
NSCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | - | -1.06% |
| Dec 15, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -7.72% |
| Dec 12, 2025 | 52.90 | 52.90 | 52.90 | 57.13 | 52.90 | -1.14% |
| Dec 11, 2025 | 53.51 | 53.51 | 53.51 | 57.79 | 53.51 | 0.77% |
| Dec 10, 2025 | 53.10 | 53.10 | 53.10 | 57.35 | 53.10 | 1.68% |
| Dec 9, 2025 | 52.22 | 52.22 | 52.22 | 56.40 | 52.22 | 0.12% |
| Dec 8, 2025 | 52.16 | 52.16 | 52.16 | 56.33 | 52.16 | -0.21% |
| Dec 5, 2025 | 52.27 | 52.27 | 52.27 | 56.45 | 52.27 | -0.09% |
| Dec 4, 2025 | 52.32 | 52.32 | 52.32 | 56.50 | 52.31 | -0.02% |
| Dec 3, 2025 | 52.32 | 52.32 | 52.32 | 56.51 | 52.32 | 1.53% |
| Dec 2, 2025 | 51.54 | 51.54 | 51.54 | 55.66 | 51.54 | -0.54% |
| Dec 1, 2025 | 51.82 | 51.82 | 51.82 | 55.96 | 51.81 | -0.39% |
| Nov 28, 2025 | 52.02 | 52.02 | 52.02 | 56.18 | 52.02 | -0.12% |
| Nov 26, 2025 | 52.08 | 52.08 | 52.08 | 56.25 | 52.08 | 0.34% |
| Nov 25, 2025 | 51.91 | 51.91 | 51.91 | 56.06 | 51.91 | 2.66% |
| Nov 24, 2025 | 50.57 | 50.57 | 50.57 | 54.61 | 50.56 | 1.28% |
| Nov 21, 2025 | 49.93 | 49.93 | 49.93 | 53.92 | 49.93 | 2.72% |
| Nov 20, 2025 | 48.60 | 48.60 | 48.60 | 52.49 | 48.60 | -1.67% |
| Nov 19, 2025 | 49.43 | 49.43 | 49.43 | 53.38 | 49.43 | 0.47% |
| Nov 18, 2025 | 49.19 | 49.19 | 49.19 | 53.13 | 49.19 | 0.40% |
| Nov 17, 2025 | 49.00 | 49.00 | 49.00 | 52.92 | 49.00 | -2.49% |
| Nov 14, 2025 | 50.25 | 50.25 | 50.25 | 54.27 | 50.25 | -0.35% |
| Nov 13, 2025 | 50.43 | 50.43 | 50.43 | 54.46 | 50.43 | -1.75% |
| Nov 12, 2025 | 51.32 | 51.32 | 51.32 | 55.43 | 51.32 | 0.16% |
| Nov 11, 2025 | 51.24 | 51.24 | 51.24 | 55.34 | 51.24 | 0.49% |
| Nov 10, 2025 | 50.99 | 50.99 | 50.99 | 55.07 | 50.99 | 0.99% |
| Nov 7, 2025 | 50.49 | 50.49 | 50.49 | 54.53 | 50.49 | 0.20% |
| Nov 6, 2025 | 50.39 | 50.39 | 50.39 | 54.42 | 50.39 | -1.29% |
| Nov 5, 2025 | 51.05 | 51.05 | 51.05 | 55.13 | 51.05 | 1.19% |
| Nov 4, 2025 | 50.44 | 50.44 | 50.44 | 54.48 | 50.44 | -1.25% |
| Nov 3, 2025 | 51.08 | 51.08 | 51.08 | 55.17 | 51.08 | 0.51% |
| Oct 31, 2025 | 50.82 | 50.82 | 50.82 | 54.89 | 50.82 | 0.09% |
| Oct 30, 2025 | 50.78 | 50.78 | 50.78 | 54.84 | 50.78 | -0.78% |
| Oct 29, 2025 | 51.18 | 51.18 | 51.18 | 55.27 | 51.18 | -0.41% |
| Oct 28, 2025 | 51.39 | 51.39 | 51.39 | 55.50 | 51.39 | -0.56% |
| Oct 27, 2025 | 51.68 | 51.68 | 51.68 | 55.81 | 51.68 | 0.07% |
| Oct 24, 2025 | 51.64 | 51.64 | 51.64 | 55.77 | 51.64 | 0.40% |
| Oct 23, 2025 | 51.44 | 51.44 | 51.44 | 55.55 | 51.43 | 1.15% |
| Oct 22, 2025 | 50.85 | 50.85 | 50.85 | 54.92 | 50.85 | -0.27% |
| Oct 21, 2025 | 50.99 | 50.99 | 50.99 | 55.07 | 50.99 | 0.44% |
| Oct 20, 2025 | 50.77 | 50.77 | 50.77 | 54.83 | 50.77 | 1.37% |
| Oct 17, 2025 | 50.08 | 50.08 | 50.08 | 54.09 | 50.08 | -0.11% |
| Oct 16, 2025 | 50.14 | 50.14 | 50.14 | 54.15 | 50.14 | -1.74% |
| Oct 15, 2025 | 51.03 | 51.03 | 51.03 | 55.11 | 51.03 | 0.36% |
| Oct 14, 2025 | 50.84 | 50.84 | 50.84 | 54.91 | 50.84 | 1.87% |
| Oct 13, 2025 | 49.91 | 49.91 | 49.91 | 53.90 | 49.91 | 2.37% |
| Oct 10, 2025 | 48.75 | 48.75 | 48.75 | 52.65 | 48.75 | -3.68% |
| Oct 9, 2025 | 50.61 | 50.61 | 50.61 | 54.66 | 50.61 | -1.14% |
| Oct 8, 2025 | 51.19 | 51.19 | 51.19 | 55.29 | 51.19 | 1.28% |
| Oct 7, 2025 | 50.55 | 50.55 | 50.55 | 54.59 | 50.55 | -1.34% |