Nuveen Small-Cap Value Opportunities Fund Class R6 (NSCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.20
-0.46 (-0.91%)
May 15, 2025, 8:06 AM EDT
NSCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | - | -0.91% |
| May 13, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.22% |
| May 12, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 2.60% |
| May 9, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.16% |
| May 8, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.96% |
| May 7, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.27% |
| May 6, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.63% |
| May 5, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.41% |
| May 2, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 2.66% |
| May 1, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.72% |
| Apr 30, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.69% |
| Apr 29, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.55% |
| Apr 28, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.53% |
| Apr 25, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.25% |
| Apr 24, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.61% |
| Apr 23, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.02% |
| Apr 22, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 2.62% |
| Apr 21, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -2.43% |
| Apr 17, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.63% |
| Apr 16, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.41% |
| Apr 15, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.52% |
| Apr 14, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 1.44% |
| Apr 11, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.01% |
| Apr 10, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -3.93% |
| Apr 9, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 7.04% |
| Apr 8, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -1.38% |
| Apr 7, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -1.23% |
| Apr 4, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -4.96% |
| Apr 3, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -6.02% |
| Apr 2, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.26% |
| Apr 1, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.39% |
| Mar 31, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.14% |
| Mar 28, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.70% |
| Mar 27, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.30% |
| Mar 26, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.56% |
| Mar 25, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.69% |
| Mar 24, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 2.30% |
| Mar 21, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.68% |
| Mar 20, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.62% |
| Mar 19, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.21% |
| Mar 18, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.56% |
| Mar 17, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.18% |
| Mar 14, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 2.37% |
| Mar 13, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.17% |
| Mar 12, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.08% |
| Mar 11, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.06% |
| Mar 10, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -2.42% |
| Mar 7, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.10% |
| Mar 6, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.58% |
| Mar 5, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.69% |