Nuveen Small-Cap Value Opportunities Fund (NSCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.65
+0.16 (0.29%)
Sep 17, 2025, 4:00 PM EDT
NSCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | - | 0.29% |
| Sep 16, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.38% |
| Sep 15, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.24% |
| Sep 12, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.99% |
| Sep 11, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 1.60% |
| Sep 10, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.31% |
| Sep 9, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.89% |
| Sep 8, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.24% |
| Sep 5, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.20% |
| Sep 4, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 1.24% |
| Sep 3, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.42% |
| Sep 2, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.62% |
| Aug 29, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.15% |
| Aug 28, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.35% |
| Aug 27, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.84% |
| Aug 26, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.57% |
| Aug 25, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.79% |
| Aug 22, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 4.09% |
| Aug 21, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.21% |
| Aug 20, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.47% |
| Aug 19, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.13% |
| Aug 18, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.42% |
| Aug 15, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.93% |
| Aug 14, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -1.03% |
| Aug 13, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 1.83% |
| Aug 12, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 2.68% |
| Aug 11, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| Aug 8, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.20% |
| Aug 7, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.84% |
| Aug 6, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.92% |
| Aug 5, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.61% |
| Aug 4, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 1.56% |
| Aug 1, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.42% |
| Jul 31, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.78% |
| Jul 30, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.62% |
| Jul 29, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.64% |
| Jul 28, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.33% |
| Jul 25, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.37% |
| Jul 24, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -1.43% |
| Jul 23, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 1.12% |
| Jul 22, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.66% |
| Jul 21, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.50% |
| Jul 18, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.62% |
| Jul 17, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 1.27% |
| Jul 16, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.77% |
| Jul 15, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -1.81% |
| Jul 14, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.52% |
| Jul 11, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -1.02% |
| Jul 10, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.17% |
| Jul 9, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.44% |