Nuveen Small-Cap Value Opportunities Fund (NSCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.19
+0.98 (1.58%)
Jul 9, 2026, 4:00 PM EST
NSCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | - | - |
| Jul 8, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.80% |
| Jul 7, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -1.17% |
| Jul 6, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.52% |
| Jul 2, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -1.25% |
| Jul 1, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.45% |
| Jun 30, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.09% |
| Jun 29, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.11% |
| Jun 26, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.78% |
| Jun 25, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.93% |
| Jun 24, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.92% |
| Jun 23, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.88% |
| Jun 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.58% |
| Jun 18, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.65% |
| Jun 17, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -1.26% |
| Jun 16, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.82% |
| Jun 15, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.32% |
| Jun 12, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.97% |
| Jun 11, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 2.17% |
| Jun 10, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.75% |
| Jun 9, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.31% |
| Jun 8, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.54% |
| Jun 5, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -2.74% |
| Jun 4, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 1.35% |
| Jun 3, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.61% |
| Jun 2, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.21% |
| Jun 1, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.81% |
| May 29, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.30% |
| May 28, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.41% |
| May 27, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.06% |
| May 26, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 1.85% |
| May 22, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.95% |
| May 21, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.28% |
| May 20, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 2.08% |
| May 19, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.63% |
| May 18, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.13% |
| May 15, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -1.52% |
| May 14, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.39% |
| May 13, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| May 12, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.94% |
| May 11, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.74% |
| May 8, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 1.65% |
| May 7, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.02% |
| May 6, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.31% |
| May 5, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.85% |
| May 4, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.92% |
| May 1, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.40% |
| Apr 30, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 2.36% |
| Apr 29, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.07% |
| Apr 28, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.56% |