NSCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	60.27	60.27	60.27	60.27	60.27	-1.52%
May 14, 2026	61.20	61.20	61.20	61.20	61.20	0.39%
May 13, 2026	60.96	60.96	60.96	60.96	60.96	-
May 12, 2026	60.96	60.96	60.96	60.96	60.96	-0.94%
May 11, 2026	61.54	61.54	61.54	61.54	61.54	0.74%
May 8, 2026	61.09	61.09	61.09	61.09	61.09	1.65%
May 7, 2026	60.10	60.10	60.10	60.10	60.10	-1.02%
May 6, 2026	60.72	60.72	60.72	60.72	60.72	0.31%
May 5, 2026	60.53	60.53	60.53	60.53	60.53	0.85%
May 4, 2026	60.02	60.02	60.02	60.02	60.02	-0.92%
May 1, 2026	60.58	60.58	60.58	60.58	60.58	0.40%
Apr 30, 2026	60.34	60.34	60.34	60.34	60.34	2.36%
Apr 29, 2026	58.95	58.95	58.95	58.95	58.95	-0.07%
Apr 28, 2026	58.99	58.99	58.99	58.99	58.99	-0.56%
Apr 27, 2026	59.32	59.32	59.32	59.32	59.32	-0.70%
Apr 24, 2026	59.74	59.74	59.74	59.74	59.74	2.29%
Apr 23, 2026	58.40	58.40	58.40	58.40	58.40	0.19%
Apr 22, 2026	58.29	58.29	58.29	58.29	58.29	0.47%
Apr 21, 2026	58.02	58.02	58.02	58.02	58.02	-0.48%
Apr 20, 2026	58.30	58.30	58.30	58.30	58.30	0.64%
Apr 17, 2026	57.93	57.93	57.93	57.93	57.93	1.74%
Apr 16, 2026	56.94	56.94	56.94	56.94	56.94	0.35%
Apr 15, 2026	56.74	56.74	56.74	56.74	56.74	0.11%
Apr 14, 2026	56.68	56.68	56.68	56.68	56.68	0.51%
Apr 13, 2026	56.39	56.39	56.39	56.39	56.39	0.89%
Apr 10, 2026	55.89	55.89	55.89	55.89	55.89	-0.04%
Apr 9, 2026	55.91	55.91	55.91	55.91	55.91	0.65%
Apr 8, 2026	55.55	55.55	55.55	55.55	55.55	2.32%
Apr 7, 2026	54.29	54.29	54.29	54.29	54.29	0.57%
Apr 6, 2026	53.98	53.98	53.98	53.98	53.98	0.67%
Apr 2, 2026	53.62	53.62	53.62	53.62	53.62	0.64%
Apr 1, 2026	53.28	53.28	53.28	53.28	53.28	0.13%
Mar 31, 2026	53.21	53.21	53.21	53.21	53.21	2.86%
Mar 30, 2026	51.73	51.73	51.73	51.73	51.73	-0.96%
Mar 27, 2026	52.23	52.23	52.23	52.23	52.23	-1.47%
Mar 26, 2026	53.01	53.01	53.01	53.01	53.01	-1.67%
Mar 25, 2026	53.91	53.91	53.91	53.91	53.91	0.96%
Mar 24, 2026	53.40	53.40	53.40	53.40	53.40	1.06%
Mar 23, 2026	52.84	52.84	52.84	52.84	52.84	2.11%
Mar 20, 2026	51.75	51.75	51.75	51.75	51.75	-1.99%
Mar 19, 2026	52.80	52.80	52.80	52.80	52.80	1.01%
Mar 18, 2026	52.27	52.27	52.27	52.27	52.27	-1.41%
Mar 17, 2026	53.02	53.02	53.02	53.02	53.02	1.01%
Mar 16, 2026	52.49	52.49	52.49	52.49	52.49	0.73%
Mar 13, 2026	52.11	52.11	52.11	52.11	52.11	-0.19%
Mar 12, 2026	52.21	52.21	52.21	52.21	52.21	-1.73%
Mar 11, 2026	53.13	53.13	53.13	53.13	53.13	-0.26%
Mar 10, 2026	53.27	53.27	53.27	53.27	53.27	-0.50%
Mar 9, 2026	53.54	53.54	53.54	53.54	53.54	0.56%
Mar 6, 2026	53.24	53.24	53.24	53.24	53.24	-2.29%