Nuveen Small-Cap Value Opps R6 (NSCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.17
+0.06 (0.09%)
Aug 27, 2026, 8:07 AM EST
NSCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | - | - |
| Aug 25, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.05% |
| Aug 24, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.80% |
| Aug 21, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.61% |
| Aug 20, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -1.09% |
| Aug 19, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.29% |
| Aug 18, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.41% |
| Aug 17, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -1.08% |
| Aug 14, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.57% |
| Aug 13, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.05% |
| Aug 12, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.64% |
| Aug 11, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.46% |
| Aug 10, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.51% |
| Aug 7, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.63% |
| Aug 6, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.41% |
| Aug 5, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.46% |
| Aug 4, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.68% |
| Aug 3, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 1.82% |
| Jul 31, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.03% |
| Jul 30, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.85% |
| Jul 29, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.49% |
| Jul 28, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.02% |
| Jul 27, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.25% |
| Jul 24, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.28% |
| Jul 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.71% |
| Jul 22, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.42% |
| Jul 21, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 1.66% |
| Jul 20, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.61% |
| Jul 17, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.31% |
| Jul 16, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.93% |
| Jul 15, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.41% |
| Jul 14, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.65% |
| Jul 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.10% |
| Jul 10, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.40% |
| Jul 9, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.58% |
| Jul 8, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.80% |
| Jul 7, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -1.17% |
| Jul 6, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.52% |
| Jul 2, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -1.25% |
| Jul 1, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.45% |
| Jun 30, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.09% |
| Jun 29, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.11% |
| Jun 26, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.78% |
| Jun 25, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.93% |
| Jun 24, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.92% |
| Jun 23, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.88% |
| Jun 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.58% |
| Jun 18, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.65% |
| Jun 17, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -1.26% |
| Jun 16, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.82% |