Nuveen Small-Cap Value Opps R6 (NSCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.12
-0.10 (-0.16%)
Oct 12, 2026, 4:00 PM EST
NSCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.16% |
| Oct 9, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.02% |
| Oct 8, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.28% |
| Oct 7, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.79% |
| Oct 6, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.51% |
| Oct 5, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.40% |
| Oct 2, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.14% |
| Oct 1, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.65% |
| Sep 30, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.52% |
| Sep 29, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.49% |
| Sep 28, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.82% |
| Sep 25, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.11% |
| Sep 24, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.23% |
| Sep 23, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.10% |
| Sep 22, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.03% |
| Sep 21, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.11% |
| Sep 18, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.59% |
| Sep 17, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.44% |
| Sep 16, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.63% |
| Sep 15, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.13% |
| Sep 14, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.35% |
| Sep 11, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.51% |
| Sep 10, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.57% |
| Sep 9, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.35% |
| Sep 8, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.25% |
| Sep 4, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.19% |
| Sep 3, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.49% |
| Sep 2, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 1.28% |
| Sep 1, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -1.10% |
| Aug 31, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.61% |
| Aug 28, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.96% |
| Aug 27, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.31% |
| Aug 26, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.09% |
| Aug 25, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.05% |
| Aug 24, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.80% |
| Aug 21, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.61% |
| Aug 20, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -1.09% |
| Aug 19, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.29% |
| Aug 18, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.41% |
| Aug 17, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -1.08% |
| Aug 14, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.57% |
| Aug 13, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.05% |
| Aug 12, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.64% |
| Aug 11, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.46% |
| Aug 10, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.51% |
| Aug 7, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.63% |
| Aug 6, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.41% |
| Aug 5, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.46% |
| Aug 4, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.68% |
| Aug 3, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 1.82% |