Northern Small Cap Core Fund (NSCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.02
+0.13 (0.52%)
At close: Apr 2, 2026
NSCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.77% |
| Mar 31, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 3.05% |
| Mar 30, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.28% |
| Mar 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.46% |
| Mar 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.36% |
| Mar 25, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.05% |
| Mar 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.61% |
| Mar 23, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.12% |
| Mar 20, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -2.12% |
| Mar 19, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.66% |
| Mar 18, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.53% |
| Mar 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.65% |
| Mar 16, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.94% |
| Mar 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.37% |
| Mar 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.88% |
| Mar 11, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.24% |
| Mar 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.24% |
| Mar 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.84% |
| Mar 6, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.12% |
| Mar 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.85% |
| Mar 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.97% |
| Mar 3, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.61% |
| Mar 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.81% |
| Feb 27, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.41% |
| Feb 26, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.34% |
| Feb 25, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.38% |
| Feb 24, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.05% |
| Feb 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.64% |
| Feb 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.27% |
| Feb 19, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.27% |
| Feb 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
| Feb 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
| Feb 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.13% |
| Feb 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.72% |
| Feb 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.27% |
| Feb 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19% |
| Feb 9, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.46% |
| Feb 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 3.08% |
| Feb 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.09% |
| Feb 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.39% |
| Feb 3, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% |
| Feb 2, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.18% |
| Jan 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.05% |
| Jan 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.35% |
| Jan 28, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.58% |
| Jan 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| Jan 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12% |
| Jan 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.68% |
| Jan 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.50% |
| Jan 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.19% |