Northern Small Cap Core Fund (NSCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.81
-0.06 (-0.25%)
May 30, 2025, 4:00 PM EDT
NSCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.25% |
| May 29, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.46% |
| May 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.08% |
| May 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.30% |
| May 23, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.34% |
| May 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.21% |
| May 21, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -2.64% |
| May 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04% |
| May 19, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33% |
| May 16, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.83% |
| May 15, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.63% |
| May 14, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.95% |
| May 13, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.46% |
| May 12, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 3.17% |
| May 9, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.09% |
| May 8, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.70% |
| May 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| May 6, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.91% |
| May 5, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.64% |
| May 2, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 2.06% |
| May 1, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.62% |
| Apr 30, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.57% |
| Apr 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.66% |
| Apr 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% |
| Apr 25, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Apr 24, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.85% |
| Apr 23, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.32% |
| Apr 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.57% |
| Apr 21, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.11% |
| Apr 17, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.83% |
| Apr 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.96% |
| Apr 15, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Apr 14, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 7.01% |
| Apr 11, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -4.22% |
| Apr 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -4.10% |
| Apr 9, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 8.34% |
| Apr 8, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.52% |
| Apr 7, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.03% |
| Apr 4, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -4.10% |
| Apr 3, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -6.30% |
| Apr 2, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.37% |
| Apr 1, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.13% |
| Mar 31, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| Mar 28, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.89% |
| Mar 27, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.34% |
| Mar 26, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.75% |
| Mar 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.62% |
| Mar 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.33% |
| Mar 21, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.71% |
| Mar 20, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.54% |