Northern Small Cap Core Fund (NSCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
+0.30 (1.17%)
Feb 13, 2026, 9:30 AM EST
NSCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.17% |
| Feb 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.80% |
| Feb 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.46% |
| Feb 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| Feb 9, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.46% |
| Feb 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 3.08% |
| Feb 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.09% |
| Feb 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.39% |
| Feb 3, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% |
| Feb 2, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.18% |
| Jan 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.05% |
| Jan 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.35% |
| Jan 28, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.58% |
| Jan 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| Jan 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12% |
| Jan 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.68% |
| Jan 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.50% |
| Jan 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.19% |
| Jan 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.24% |
| Jan 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08% |
| Jan 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.09% |
| Jan 14, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |
| Jan 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% |
| Jan 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.28% |
| Jan 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.71% |
| Jan 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.16% |
| Jan 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24% |
| Jan 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.17% |
| Jan 5, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.44% |
| Jan 2, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.70% |
| Dec 31, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.78% |
| Dec 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.69% |
| Dec 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.49% |
| Dec 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.20% |
| Dec 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Dec 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.57% |
| Dec 22, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.86% |
| Dec 19, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.49% |
| Dec 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -13.15% |
| Dec 17, 2025 | 24.30 | 24.30 | 24.30 | 28.14 | 24.30 | -0.81% |
| Dec 16, 2025 | 24.49 | 24.49 | 24.49 | 28.37 | 24.49 | -0.49% |
| Dec 15, 2025 | 24.62 | 24.62 | 24.62 | 28.51 | 24.61 | -0.42% |
| Dec 12, 2025 | 24.72 | 24.72 | 24.72 | 28.63 | 24.72 | -1.24% |
| Dec 11, 2025 | 25.03 | 25.03 | 25.03 | 28.99 | 25.03 | 1.05% |
| Dec 10, 2025 | 24.77 | 24.77 | 24.77 | 28.69 | 24.77 | 1.59% |
| Dec 9, 2025 | 24.38 | 24.38 | 24.38 | 28.24 | 24.38 | 0.28% |
| Dec 8, 2025 | 24.31 | 24.31 | 24.31 | 28.16 | 24.31 | -0.18% |
| Dec 5, 2025 | 24.36 | 24.36 | 24.36 | 28.21 | 24.36 | -0.14% |
| Dec 4, 2025 | 24.39 | 24.39 | 24.39 | 28.25 | 24.39 | 0.32% |
| Dec 3, 2025 | 24.31 | 24.31 | 24.31 | 28.16 | 24.31 | 1.70% |