NSCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.13	28.13	28.13	28.13	28.13	1.30%
Oct 14, 2026	27.77	27.77	27.77	27.77	27.77	-1.59%
Oct 13, 2026	28.22	28.22	28.22	28.22	28.22	-0.21%
Oct 12, 2026	28.28	28.28	28.28	28.28	28.28	-0.21%
Oct 9, 2026	28.34	28.34	28.34	28.34	28.34	0.43%
Oct 8, 2026	28.22	28.22	28.22	28.22	28.22	0.32%
Oct 7, 2026	28.13	28.13	28.13	28.13	28.13	-1.19%
Oct 6, 2026	28.47	28.47	28.47	28.47	28.47	-0.52%
Oct 5, 2026	28.62	28.62	28.62	28.62	28.62	0.56%
Oct 2, 2026	28.46	28.46	28.46	28.46	28.46	0.81%
Oct 1, 2026	28.23	28.23	28.23	28.23	28.23	0.50%
Sep 30, 2026	28.09	28.09	28.09	28.09	28.09	-0.25%
Sep 29, 2026	28.16	28.16	28.16	28.16	28.16	-0.28%
Sep 28, 2026	28.24	28.24	28.24	28.24	28.24	-0.49%
Sep 25, 2026	28.38	28.38	28.38	28.38	28.38	0.11%
Sep 24, 2026	28.35	28.35	28.35	28.35	28.35	-0.14%
Sep 23, 2026	28.39	28.39	28.39	28.39	28.39	-1.42%
Sep 22, 2026	28.80	28.80	28.80	28.80	28.80	0.49%
Sep 21, 2026	28.66	28.66	28.66	28.66	28.66	0.42%
Sep 18, 2026	28.54	28.54	28.54	28.54	28.54	-0.59%
Sep 17, 2026	28.71	28.71	28.71	28.71	28.71	0.38%
Sep 16, 2026	28.60	28.60	28.60	28.60	28.60	-0.38%
Sep 15, 2026	28.71	28.71	28.71	28.71	28.71	-0.69%
Sep 14, 2026	28.91	28.91	28.91	28.91	28.91	-0.24%
Sep 11, 2026	28.98	28.98	28.98	28.98	28.98	0.49%
Sep 10, 2026	28.84	28.84	28.84	28.84	28.84	-0.83%
Sep 9, 2026	29.08	29.08	29.08	29.08	29.08	-1.16%
Sep 8, 2026	29.42	29.42	29.42	29.42	29.42	-0.84%
Sep 4, 2026	29.67	29.67	29.67	29.67	29.67	0.20%
Sep 3, 2026	29.61	29.61	29.61	29.61	29.61	0.44%
Sep 2, 2026	29.48	29.48	29.48	29.48	29.48	-0.10%
Sep 1, 2026	29.51	29.51	29.51	29.51	29.51	-
Aug 31, 2026	29.51	29.51	29.51	29.51	29.51	-0.54%
Aug 28, 2026	29.67	29.67	29.67	29.67	29.67	-1.07%
Aug 27, 2026	29.99	29.99	29.99	29.99	29.99	0.23%
Aug 26, 2026	29.92	29.92	29.92	29.92	29.92	0.03%
Aug 25, 2026	29.91	29.91	29.91	29.91	29.91	0.34%
Aug 24, 2026	29.81	29.81	29.81	29.81	29.81	-0.53%
Aug 21, 2026	29.97	29.97	29.97	29.97	29.97	0.77%
Aug 20, 2026	29.74	29.74	29.74	29.74	29.74	-1.29%
Aug 19, 2026	30.13	30.13	30.13	30.13	30.13	0.47%
Aug 18, 2026	29.99	29.99	29.99	29.99	29.99	-0.96%
Aug 17, 2026	30.28	30.28	30.28	30.28	30.28	-0.46%
Aug 14, 2026	30.42	30.42	30.42	30.42	30.42	0.33%
Aug 13, 2026	30.32	30.32	30.32	30.32	30.32	0.36%
Aug 12, 2026	30.21	30.21	30.21	30.21	30.21	0.57%
Aug 11, 2026	30.04	30.04	30.04	30.04	30.04	0.17%
Aug 10, 2026	29.99	29.99	29.99	29.99	29.99	-0.56%
Aug 7, 2026	30.16	30.16	30.16	30.16	30.16	0.90%
Aug 6, 2026	29.89	29.89	29.89	29.89	29.89	-0.63%