Skip to main content
logo
Northern Small Cap Core Fund (NSCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.91
-0.25 (-0.92%)
At close: May 19, 2026

NSCKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.9126.9126.9126.9126.91-0.92%
May 18, 202627.1627.1627.1627.1627.16-0.40%
May 15, 202627.2727.2727.2727.2727.27-2.15%
May 14, 202627.8727.8727.8727.8727.870.61%
May 13, 202627.7027.7027.7027.7027.70-
May 12, 202627.7027.7027.7027.7027.70-0.93%
May 11, 202627.9627.9627.9627.9627.96-0.07%
May 8, 202627.9827.9827.9827.9827.980.72%
May 7, 202627.7827.7827.7827.7827.78-1.42%
May 6, 202628.1828.1828.1828.1828.181.08%
May 5, 202627.8827.8827.8827.8827.881.79%
May 4, 202627.3927.3927.3927.3927.39-0.58%
May 1, 202627.5527.5527.5527.5527.550.47%
Apr 30, 202627.4227.4227.4227.4227.421.82%
Apr 29, 202626.9326.9326.9326.9326.93-0.55%
Apr 28, 202627.0827.0827.0827.0827.08-0.99%
Apr 27, 202627.3527.3527.3527.3527.35-
Apr 24, 202627.3527.3527.3527.3527.350.63%
Apr 23, 202627.1827.1827.1827.1827.18-0.18%
Apr 22, 202627.2327.2327.2327.2327.230.55%
Apr 21, 202627.0827.0827.0827.0827.08-0.84%
Apr 20, 202627.3127.3127.3127.3127.310.48%
Apr 17, 202627.1827.1827.1827.1827.181.99%
Apr 16, 202626.6526.6526.6526.6526.650.11%
Apr 15, 202626.6226.6226.6226.6226.62-
Apr 14, 202626.6226.6226.6226.6226.620.95%
Apr 13, 202626.3726.3726.3726.3726.371.03%
Apr 9, 202626.1026.1026.1026.1026.100.81%
Apr 8, 202625.8925.8925.8925.8925.892.78%
Apr 7, 202625.1925.1925.1925.1925.190.24%
Apr 6, 202625.1325.1325.1325.1325.130.44%
Apr 2, 202625.0225.0225.0225.0225.020.52%
Apr 1, 202624.8924.8924.8924.8924.890.77%
Mar 31, 202624.7024.7024.7024.7024.703.05%
Mar 30, 202623.9723.9723.9723.9723.97-1.28%
Mar 27, 202624.2824.2824.2824.2824.28-1.46%
Mar 26, 202624.6424.6424.6424.6424.64-1.36%
Mar 25, 202624.9824.9824.9824.9824.981.05%
Mar 24, 202624.7224.7224.7224.7224.720.61%
Mar 23, 202624.5724.5724.5724.5724.572.12%
Mar 20, 202624.0624.0624.0624.0624.06-2.12%
Mar 19, 202624.5824.5824.5824.5824.580.66%
Mar 18, 202624.4224.4224.4224.4224.42-1.53%
Mar 17, 202624.8024.8024.8024.8024.800.65%
Mar 16, 202624.6424.6424.6424.6424.640.94%
Mar 13, 202624.4124.4124.4124.4124.41-0.37%
Mar 12, 202624.5024.5024.5024.5024.50-1.88%
Mar 11, 202624.9724.9724.9724.9724.97-0.24%
Mar 10, 202625.0325.0325.0325.0325.03-0.24%
Mar 9, 202625.0925.0925.0925.0925.090.84%