Northern Small Cap Core K (NSCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.92
+0.01 (0.03%)
At close: Aug 26, 2026
NSCKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.03% |
| Aug 25, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.34% |
| Aug 24, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.53% |
| Aug 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.77% |
| Aug 20, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.29% |
| Aug 19, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.47% |
| Aug 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.96% |
| Aug 17, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.46% |
| Aug 14, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.33% |
| Aug 13, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.36% |
| Aug 12, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.57% |
| Aug 11, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.17% |
| Aug 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.56% |
| Aug 7, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.90% |
| Aug 6, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.63% |
| Aug 5, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.50% |
| Aug 4, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.85% |
| Aug 3, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.54% |
| Jul 31, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.44% |
| Jul 30, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.75% |
| Jul 29, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.25% |
| Jul 28, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.48% |
| Jul 27, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.69% |
| Jul 24, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.10% |
| Jul 23, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.75% |
| Jul 22, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.91% |
| Jul 21, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.20% |
| Jul 20, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.81% |
| Jul 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.47% |
| Jul 16, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.44% |
| Jul 15, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.37% |
| Jul 14, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.31% |
| Jul 13, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.54% |
| Jul 10, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.27% |
| Jul 9, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.09% |
| Jul 8, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.98% |
| Jul 7, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.67% |
| Jul 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.30% |
| Jul 2, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.30% |
| Jul 1, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.07% |
| Jun 30, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.51% |
| Jun 29, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.24% |
| Jun 26, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.48% |
| Jun 25, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.82% |
| Jun 24, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.69% |
| Jun 23, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.79% |
| Jun 22, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.90% |
| Jun 18, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.87% |
| Jun 17, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.80% |
| Jun 16, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.69% |