NSCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.25	29.25	29.25	29.25	29.25	-0.98%
Jul 7, 2026	29.54	29.54	29.54	29.54	29.54	-0.67%
Jul 6, 2026	29.74	29.74	29.74	29.74	29.74	0.30%
Jul 2, 2026	29.65	29.65	29.65	29.65	29.65	-0.30%
Jul 1, 2026	29.74	29.74	29.74	29.74	29.74	-0.07%
Jun 30, 2026	29.76	29.76	29.76	29.76	29.76	0.51%
Jun 29, 2026	29.61	29.61	29.61	29.61	29.61	0.24%
Jun 26, 2026	29.54	29.54	29.54	29.54	29.54	0.48%
Jun 25, 2026	29.40	29.40	29.40	29.40	29.40	0.82%
Jun 24, 2026	29.16	29.16	29.16	29.16	29.16	0.69%
Jun 23, 2026	28.96	28.96	28.96	28.96	28.96	-0.79%
Jun 22, 2026	29.19	29.19	29.19	29.19	29.19	0.90%
Jun 18, 2026	28.93	28.93	28.93	28.93	28.93	1.87%
Jun 17, 2026	28.40	28.40	28.40	28.40	28.40	-0.80%
Jun 16, 2026	28.63	28.63	28.63	28.63	28.63	-0.69%
Jun 15, 2026	28.83	28.83	28.83	28.83	28.83	0.38%
Jun 12, 2026	28.72	28.72	28.72	28.72	28.72	0.84%
Jun 11, 2026	28.48	28.48	28.48	28.48	28.48	2.74%
Jun 10, 2026	27.72	27.72	27.72	27.72	27.72	-0.93%
Jun 9, 2026	27.98	27.98	27.98	27.98	27.98	0.76%
Jun 8, 2026	27.77	27.77	27.77	27.77	27.77	0.58%
Jun 5, 2026	27.61	27.61	27.61	27.61	27.61	-2.71%
Jun 4, 2026	28.38	28.38	28.38	28.38	28.38	1.36%
Jun 3, 2026	28.00	28.00	28.00	28.00	28.00	-0.99%
Jun 2, 2026	28.28	28.28	28.28	28.28	28.28	0.71%
Jun 1, 2026	28.08	28.08	28.08	28.08	28.08	-0.35%
May 29, 2026	28.18	28.18	28.18	28.18	28.18	-0.56%
May 28, 2026	28.34	28.34	28.34	28.34	28.34	0.28%
May 27, 2026	28.26	28.26	28.26	28.26	28.26	-0.14%
May 26, 2026	28.30	28.30	28.30	28.30	28.30	1.62%
May 22, 2026	27.85	27.85	27.85	27.85	27.85	0.76%
May 21, 2026	27.64	27.64	27.64	27.64	27.64	0.44%
May 20, 2026	27.52	27.52	27.52	27.52	27.52	2.27%
May 19, 2026	26.91	26.91	26.91	26.91	26.91	-0.92%
May 18, 2026	27.16	27.16	27.16	27.16	27.16	-0.40%
May 15, 2026	27.27	27.27	27.27	27.27	27.27	-2.15%
May 14, 2026	27.87	27.87	27.87	27.87	27.87	0.61%
May 13, 2026	27.70	27.70	27.70	27.70	27.70	-
May 12, 2026	27.70	27.70	27.70	27.70	27.70	-0.93%
May 11, 2026	27.96	27.96	27.96	27.96	27.96	-0.07%
May 8, 2026	27.98	27.98	27.98	27.98	27.98	0.72%
May 7, 2026	27.78	27.78	27.78	27.78	27.78	-1.42%
May 6, 2026	28.18	28.18	28.18	28.18	28.18	1.08%
May 5, 2026	27.88	27.88	27.88	27.88	27.88	1.79%
May 4, 2026	27.39	27.39	27.39	27.39	27.39	-0.58%
May 1, 2026	27.55	27.55	27.55	27.55	27.55	0.47%
Apr 30, 2026	27.42	27.42	27.42	27.42	27.42	1.82%
Apr 29, 2026	26.93	26.93	26.93	26.93	26.93	-0.55%
Apr 28, 2026	27.08	27.08	27.08	27.08	27.08	-0.99%
Apr 27, 2026	27.35	27.35	27.35	27.35	27.35	-