Nuveen Small-Cap Value Opportunities Fund Class I (NSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.79
+0.51 (0.94%)
At close: Feb 13, 2026
NSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.94% |
| Feb 12, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -1.06% |
| Feb 11, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.16% |
| Feb 10, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.60% |
| Feb 9, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.24% |
| Feb 6, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 3.28% |
| Feb 5, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.46% |
| Feb 4, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.07% |
| Feb 3, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.37% |
| Feb 2, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.88% |
| Jan 30, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -1.87% |
| Jan 29, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.94% |
| Jan 28, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.46% |
| Jan 27, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.26% |
| Jan 26, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.20% |
| Jan 23, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -2.09% |
| Jan 22, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.56% |
| Jan 21, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 2.63% |
| Jan 20, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -1.49% |
| Jan 16, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.41% |
| Jan 15, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1.32% |
| Jan 14, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.87% |
| Jan 13, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.45% |
| Jan 12, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.11% |
| Jan 9, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.70% |
| Jan 8, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.88% |
| Jan 7, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -1.20% |
| Jan 6, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 1.76% |
| Jan 5, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 2.25% |
| Jan 2, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.01% |
| Dec 31, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.84% |
| Dec 30, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.13% |
| Dec 29, 2025 | 51.19 | 51.19 | 51.19 | 51.55 | 51.19 | -0.48% |
| Dec 26, 2025 | 51.44 | 51.44 | 51.44 | 51.80 | 51.44 | -0.15% |
| Dec 24, 2025 | 51.52 | 51.52 | 51.52 | 51.88 | 51.52 | 0.21% |
| Dec 23, 2025 | 51.41 | 51.41 | 51.41 | 51.77 | 51.41 | -0.23% |
| Dec 22, 2025 | 51.53 | 51.53 | 51.53 | 51.89 | 51.53 | 1.35% |
| Dec 19, 2025 | 50.84 | 50.84 | 50.84 | 51.20 | 50.84 | 0.39% |
| Dec 18, 2025 | 50.64 | 50.64 | 50.64 | 51.00 | 50.64 | 0.39% |
| Dec 17, 2025 | 50.45 | 50.45 | 50.45 | 50.80 | 50.44 | -0.39% |
| Dec 16, 2025 | 50.64 | 50.64 | 50.64 | 51.00 | 50.64 | -1.05% |
| Dec 15, 2025 | 51.18 | 51.18 | 51.18 | 51.54 | 51.18 | -7.88% |
| Dec 12, 2025 | 51.36 | 51.36 | 51.36 | 55.95 | 51.36 | -1.15% |
| Dec 11, 2025 | 51.95 | 51.95 | 51.95 | 56.60 | 51.95 | 0.78% |
| Dec 10, 2025 | 51.55 | 51.55 | 51.55 | 56.16 | 51.55 | 1.68% |
| Dec 9, 2025 | 50.70 | 50.70 | 50.70 | 55.23 | 50.70 | 0.11% |
| Dec 8, 2025 | 50.64 | 50.64 | 50.64 | 55.17 | 50.64 | -0.22% |
| Dec 5, 2025 | 50.75 | 50.75 | 50.75 | 55.29 | 50.75 | -0.09% |
| Dec 4, 2025 | 50.80 | 50.80 | 50.80 | 55.34 | 50.80 | -0.02% |
| Dec 3, 2025 | 50.81 | 50.81 | 50.81 | 55.35 | 50.81 | 1.52% |