Nuveen Small-Cap Value Opportunities Fund Class I (NSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.46
+0.33 (0.63%)
Apr 2, 2026, 4:00 PM EST
NSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | - | 0.63% |
| Apr 1, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.13% |
| Mar 31, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 2.87% |
| Mar 30, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.96% |
| Mar 27, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -1.47% |
| Mar 26, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -1.69% |
| Mar 25, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.96% |
| Mar 24, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.06% |
| Mar 23, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 2.09% |
| Mar 20, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.99% |
| Mar 19, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 1.02% |
| Mar 18, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1.41% |
| Mar 17, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.01% |
| Mar 16, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.73% |
| Mar 13, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.20% |
| Mar 12, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -1.73% |
| Mar 11, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.25% |
| Mar 10, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.52% |
| Mar 9, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.56% |
| Mar 6, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -2.29% |
| Mar 5, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -1.79% |
| Mar 4, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.70% |
| Mar 3, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -1.70% |
| Mar 2, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.85% |
| Feb 27, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -1.31% |
| Feb 26, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.16% |
| Feb 25, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.70% |
| Feb 24, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 1.24% |
| Feb 23, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -1.96% |
| Feb 20, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.55% |
| Feb 19, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.35% |
| Feb 18, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.44% |
| Feb 17, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | - |
| Feb 13, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.94% |
| Feb 12, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -1.06% |
| Feb 11, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.16% |
| Feb 10, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.60% |
| Feb 9, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.24% |
| Feb 6, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 3.28% |
| Feb 5, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.46% |
| Feb 4, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.07% |
| Feb 3, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.37% |
| Feb 2, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.88% |
| Jan 30, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -1.87% |
| Jan 29, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.94% |
| Jan 28, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.46% |
| Jan 27, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.26% |
| Jan 26, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.20% |
| Jan 23, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -2.09% |
| Jan 22, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.56% |