Nuveen Small-Cap Value Opportunities Fund (NSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.55
+0.16 (0.30%)
Sep 17, 2025, 4:00 PM EDT
NSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | - | 0.30% |
| Sep 16, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.39% |
| Sep 15, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.24% |
| Sep 12, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -1.00% |
| Sep 11, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 1.61% |
| Sep 10, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.30% |
| Sep 9, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.89% |
| Sep 8, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.22% |
| Sep 5, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.19% |
| Sep 4, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 1.24% |
| Sep 3, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.43% |
| Sep 2, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.63% |
| Aug 29, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.15% |
| Aug 28, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.33% |
| Aug 27, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.84% |
| Aug 26, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.56% |
| Aug 25, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.78% |
| Aug 22, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 4.08% |
| Aug 21, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.23% |
| Aug 20, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.48% |
| Aug 19, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.14% |
| Aug 18, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.41% |
| Aug 15, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.91% |
| Aug 14, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -1.05% |
| Aug 13, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 1.83% |
| Aug 12, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 2.70% |
| Aug 11, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.02% |
| Aug 8, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.20% |
| Aug 7, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.83% |
| Aug 6, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.92% |
| Aug 5, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.60% |
| Aug 4, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.58% |
| Aug 1, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.43% |
| Jul 31, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.78% |
| Jul 30, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.62% |
| Jul 29, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.65% |
| Jul 28, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.33% |
| Jul 25, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.38% |
| Jul 24, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.44% |
| Jul 23, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 1.10% |
| Jul 22, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.65% |
| Jul 21, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.49% |
| Jul 18, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.63% |
| Jul 17, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.27% |
| Jul 16, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.76% |
| Jul 15, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -1.81% |
| Jul 14, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.51% |
| Jul 11, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.02% |
| Jul 10, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.18% |
| Jul 9, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.43% |