Nuveen Small-Cap Value Opportunities Fund Class I (NSCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.26
+0.57 (1.12%)
Mar 3, 2025, 8:07 AM EST
NSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.06% |
| Mar 11, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.06% |
| Mar 10, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -2.41% |
| Mar 7, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.10% |
| Mar 6, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -1.59% |
| Mar 5, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.71% |
| Mar 4, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -1.57% |
| Mar 3, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -2.07% |
| Feb 28, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.12% |
| Feb 27, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -1.07% |
| Feb 26, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.08% |
| Feb 25, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.06% |
| Feb 24, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.62% |
| Feb 21, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -1.68% |
| Feb 20, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.49% |
| Feb 19, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.10% |
| Feb 18, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.73% |
| Feb 14, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.38% |
| Feb 13, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.18% |
| Feb 12, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -1.30% |
| Feb 11, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.30% |
| Feb 10, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.75% |
| Feb 7, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.78% |
| Feb 6, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.25% |
| Feb 5, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.98% |
| Feb 4, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.83% |
| Feb 3, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.09% |
| Jan 31, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.82% |
| Jan 30, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 1.29% |
| Jan 29, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.10% |
| Jan 28, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.12% |
| Jan 27, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.65% |
| Jan 24, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.02% |
| Jan 23, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.04% |
| Jan 22, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.78% |
| Jan 21, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.83% |
| Jan 17, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.66% |
| Jan 16, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.61% |
| Jan 15, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.57% |
| Jan 14, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.08% |
| Jan 13, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.24% |
| Jan 10, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -2.39% |
| Jan 8, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.06% |
| Jan 7, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.88% |
| Jan 6, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.43% |
| Jan 3, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.12% |
| Jan 2, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.51% |
| Dec 31, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.39% |
| Dec 30, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -1.75% |
| Dec 27, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 51.38 | -1.42% |