Nuveen Small-Cap Value Opportunities Fund Class I (NSCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.71
-0.81 (-1.57%)
Jul 7, 2025, 4:00 PM EDT
NSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 50.71 | 51.52 | 50.71 | 50.71 | - | -1.57% |
| Jul 3, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.04% |
| Jul 2, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.57% |
| Jul 1, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.34% |
| Jun 30, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.36% |
| Jun 27, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.14% |
| Jun 26, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 1.93% |
| Jun 25, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.49% |
| Jun 24, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.92% |
| Jun 23, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.93% |
| Jun 20, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.23% |
| Jun 18, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.50% |
| Jun 17, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.82% |
| Jun 16, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.83% |
| Jun 13, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.93% |
| Jun 12, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.04% |
| Jun 11, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.32% |
| Jun 10, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.02% |
| Jun 9, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.39% |
| Jun 6, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.50% |
| Jun 5, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.19% |
| Jun 4, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.76% |
| Jun 3, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.08% |
| Jun 2, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.21% |
| May 30, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.19% |
| May 29, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.41% |
| May 28, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -1.13% |
| May 27, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 2.05% |
| May 23, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.58% |
| May 22, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.76% |
| May 21, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -2.41% |
| May 20, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.40% |
| May 19, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.26% |
| May 16, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.59% |
| May 15, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.55% |
| May 14, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.91% |
| May 13, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.22% |
| May 12, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 2.61% |
| May 9, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.15% |
| May 8, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.98% |
| May 7, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.25% |
| May 6, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.63% |
| May 5, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.42% |
| May 2, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 2.64% |
| May 1, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.73% |
| Apr 30, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.70% |
| Apr 29, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.56% |
| Apr 28, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.52% |
| Apr 25, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.26% |
| Apr 24, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.62% |