Nuveen Small-Cap Value Opportunities Fund (NSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.00
-0.54 (-1.05%)
Dec 16, 2025, 4:00 PM EST
NSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | - | -1.05% |
| Dec 15, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -7.88% |
| Dec 12, 2025 | 51.72 | 51.72 | 51.72 | 55.95 | 51.72 | -1.15% |
| Dec 11, 2025 | 52.32 | 52.32 | 52.32 | 56.60 | 52.32 | 0.78% |
| Dec 10, 2025 | 51.91 | 51.91 | 51.91 | 56.16 | 51.91 | 1.68% |
| Dec 9, 2025 | 51.05 | 51.05 | 51.05 | 55.23 | 51.05 | 0.11% |
| Dec 8, 2025 | 51.00 | 51.00 | 51.00 | 55.17 | 51.00 | -0.22% |
| Dec 5, 2025 | 51.11 | 51.11 | 51.11 | 55.29 | 51.11 | -0.09% |
| Dec 4, 2025 | 51.15 | 51.15 | 51.15 | 55.34 | 51.15 | -0.02% |
| Dec 3, 2025 | 51.16 | 51.16 | 51.16 | 55.35 | 51.16 | 1.52% |
| Dec 2, 2025 | 50.40 | 50.40 | 50.40 | 54.52 | 50.40 | -0.51% |
| Dec 1, 2025 | 50.66 | 50.66 | 50.66 | 54.80 | 50.65 | -0.40% |
| Nov 28, 2025 | 50.86 | 50.86 | 50.86 | 55.02 | 50.86 | -0.13% |
| Nov 26, 2025 | 50.92 | 50.92 | 50.92 | 55.09 | 50.92 | 0.33% |
| Nov 25, 2025 | 50.76 | 50.76 | 50.76 | 54.91 | 50.76 | 2.65% |
| Nov 24, 2025 | 49.44 | 49.44 | 49.44 | 53.49 | 49.44 | 1.29% |
| Nov 21, 2025 | 48.82 | 48.82 | 48.82 | 52.81 | 48.82 | 2.70% |
| Nov 20, 2025 | 47.53 | 47.53 | 47.53 | 51.42 | 47.53 | -1.66% |
| Nov 19, 2025 | 48.34 | 48.34 | 48.34 | 52.29 | 48.33 | 0.48% |
| Nov 18, 2025 | 48.10 | 48.10 | 48.10 | 52.04 | 48.10 | 0.41% |
| Nov 17, 2025 | 47.91 | 47.91 | 47.91 | 51.83 | 47.91 | -2.50% |
| Nov 14, 2025 | 49.14 | 49.14 | 49.14 | 53.16 | 49.14 | -0.36% |
| Nov 13, 2025 | 49.32 | 49.32 | 49.32 | 53.35 | 49.31 | -1.75% |
| Nov 12, 2025 | 50.19 | 50.19 | 50.19 | 54.30 | 50.19 | 0.17% |
| Nov 11, 2025 | 50.11 | 50.11 | 50.11 | 54.21 | 50.11 | 0.48% |
| Nov 10, 2025 | 49.87 | 49.87 | 49.87 | 53.95 | 49.87 | 0.99% |
| Nov 7, 2025 | 49.38 | 49.38 | 49.38 | 53.42 | 49.38 | 0.21% |
| Nov 6, 2025 | 49.28 | 49.28 | 49.28 | 53.31 | 49.28 | -1.30% |
| Nov 5, 2025 | 49.93 | 49.93 | 49.93 | 54.01 | 49.92 | 1.20% |
| Nov 4, 2025 | 49.33 | 49.33 | 49.33 | 53.37 | 49.33 | -1.24% |
| Nov 3, 2025 | 49.95 | 49.95 | 49.95 | 54.04 | 49.95 | 0.50% |
| Oct 31, 2025 | 49.70 | 49.70 | 49.70 | 53.77 | 49.70 | 0.09% |
| Oct 30, 2025 | 49.66 | 49.66 | 49.66 | 53.72 | 49.66 | -0.79% |
| Oct 29, 2025 | 50.05 | 50.05 | 50.05 | 54.15 | 50.05 | -0.40% |
| Oct 28, 2025 | 50.26 | 50.26 | 50.26 | 54.37 | 50.26 | -0.55% |
| Oct 27, 2025 | 50.54 | 50.54 | 50.54 | 54.67 | 50.53 | 0.05% |
| Oct 24, 2025 | 50.51 | 50.51 | 50.51 | 54.64 | 50.51 | 0.40% |
| Oct 23, 2025 | 50.30 | 50.30 | 50.30 | 54.42 | 50.30 | 1.13% |
| Oct 22, 2025 | 49.74 | 49.74 | 49.74 | 53.81 | 49.74 | -0.26% |
| Oct 21, 2025 | 49.87 | 49.87 | 49.87 | 53.95 | 49.87 | 0.43% |
| Oct 20, 2025 | 49.66 | 49.66 | 49.66 | 53.72 | 49.66 | 1.38% |
| Oct 17, 2025 | 48.98 | 48.98 | 48.98 | 52.99 | 48.98 | -0.11% |
| Oct 16, 2025 | 49.04 | 49.04 | 49.04 | 53.05 | 49.04 | -1.74% |
| Oct 15, 2025 | 49.91 | 49.91 | 49.91 | 53.99 | 49.91 | 0.37% |
| Oct 14, 2025 | 49.72 | 49.72 | 49.72 | 53.79 | 49.72 | 1.86% |
| Oct 13, 2025 | 48.82 | 48.82 | 48.82 | 52.81 | 48.82 | 2.36% |
| Oct 10, 2025 | 47.69 | 47.69 | 47.69 | 51.59 | 47.69 | -3.68% |
| Oct 9, 2025 | 49.51 | 49.51 | 49.51 | 53.56 | 49.51 | -1.11% |
| Oct 8, 2025 | 50.06 | 50.06 | 50.06 | 54.16 | 50.06 | 1.27% |
| Oct 7, 2025 | 49.44 | 49.44 | 49.44 | 53.48 | 49.43 | -1.35% |