Nuveen Small-Cap Value Opportunities Fund Class I (NSCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.29
+0.73 (1.50%)
Jun 6, 2025, 4:00 PM EDT
NSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | - | 1.50% |
| Jun 5, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.19% |
| Jun 4, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.76% |
| Jun 3, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.08% |
| Jun 2, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.21% |
| May 30, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.19% |
| May 29, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.41% |
| May 28, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -1.13% |
| May 27, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 2.05% |
| May 23, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.58% |
| May 22, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.76% |
| May 21, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -2.41% |
| May 20, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.40% |
| May 19, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.26% |
| May 16, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.59% |
| May 15, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.55% |
| May 14, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.91% |
| May 13, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.22% |
| May 12, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 2.61% |
| May 9, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.15% |
| May 8, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.98% |
| May 7, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.25% |
| May 6, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.63% |
| May 5, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.42% |
| May 2, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 2.64% |
| May 1, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.73% |
| Apr 30, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.70% |
| Apr 29, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.56% |
| Apr 28, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.52% |
| Apr 25, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.26% |
| Apr 24, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.62% |
| Apr 23, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.01% |
| Apr 22, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 2.65% |
| Apr 21, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -2.45% |
| Apr 17, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.64% |
| Apr 16, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.42% |
| Apr 15, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.53% |
| Apr 14, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.42% |
| Apr 11, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1.00% |
| Apr 10, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -3.92% |
| Apr 9, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 7.03% |
| Apr 8, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -1.39% |
| Apr 7, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.23% |
| Apr 4, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -4.95% |
| Apr 3, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -6.04% |
| Apr 2, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.26% |
| Apr 1, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.39% |
| Mar 31, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.15% |
| Mar 28, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -1.71% |
| Mar 27, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.31% |