Nuveen Small-Cap Value Opps I (NSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.73
+0.06 (0.10%)
Aug 27, 2026, 8:10 AM EST
NSCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | - | - |
| Aug 26, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.10% |
| Aug 25, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.05% |
| Aug 24, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.81% |
| Aug 21, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.61% |
| Aug 20, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -1.09% |
| Aug 19, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.30% |
| Aug 18, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.41% |
| Aug 17, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.09% |
| Aug 14, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.59% |
| Aug 13, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.05% |
| Aug 12, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.62% |
| Aug 11, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.47% |
| Aug 10, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.50% |
| Aug 7, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.63% |
| Aug 6, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.42% |
| Aug 5, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.45% |
| Aug 4, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.67% |
| Aug 3, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 1.83% |
| Jul 31, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.02% |
| Jul 30, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.83% |
| Jul 29, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -1.49% |
| Jul 28, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.02% |
| Jul 27, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.24% |
| Jul 24, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.29% |
| Jul 23, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.71% |
| Jul 22, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.43% |
| Jul 21, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.67% |
| Jul 20, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.61% |
| Jul 17, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.32% |
| Jul 16, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.93% |
| Jul 15, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.40% |
| Jul 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.65% |
| Jul 13, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.08% |
| Jul 10, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.39% |
| Jul 9, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.58% |
| Jul 8, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.80% |
| Jul 7, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -1.16% |
| Jul 6, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.52% |
| Jul 2, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -1.25% |
| Jul 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.46% |
| Jun 30, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.09% |
| Jun 29, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.11% |
| Jun 26, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.76% |
| Jun 25, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.93% |
| Jun 24, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.92% |
| Jun 23, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.88% |
| Jun 22, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.58% |
| Jun 18, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 1.66% |
| Jun 17, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.27% |