NSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	61.79	61.79	61.79	61.79	-	1.58%
Jul 8, 2026	60.83	60.83	60.83	60.83	60.83	-0.80%
Jul 7, 2026	61.32	61.32	61.32	61.32	61.32	-1.16%
Jul 6, 2026	62.04	62.04	62.04	62.04	62.04	0.52%
Jul 2, 2026	61.72	61.72	61.72	61.72	61.72	-1.25%
Jul 1, 2026	62.50	62.50	62.50	62.50	62.50	-0.46%
Jun 30, 2026	62.79	62.79	62.79	62.79	62.79	1.09%
Jun 29, 2026	62.11	62.11	62.11	62.11	62.11	-0.11%
Jun 26, 2026	62.18	62.18	62.18	62.18	62.18	0.76%
Jun 25, 2026	61.71	61.71	61.71	61.71	61.71	0.93%
Jun 24, 2026	61.14	61.14	61.14	61.14	61.14	0.92%
Jun 23, 2026	60.58	60.58	60.58	60.58	60.58	-0.88%
Jun 22, 2026	61.12	61.12	61.12	61.12	61.12	0.58%
Jun 18, 2026	60.77	60.77	60.77	60.77	60.77	1.66%
Jun 17, 2026	59.78	59.78	59.78	59.78	59.78	-1.27%
Jun 16, 2026	60.55	60.55	60.55	60.55	60.55	-0.82%
Jun 15, 2026	61.05	61.05	61.05	61.05	61.05	-0.31%
Jun 12, 2026	61.24	61.24	61.24	61.24	61.24	0.97%
Jun 11, 2026	60.65	60.65	60.65	60.65	60.65	2.17%
Jun 10, 2026	59.36	59.36	59.36	59.36	59.36	-0.75%
Jun 9, 2026	59.81	59.81	59.81	59.81	59.81	0.30%
Jun 8, 2026	59.63	59.63	59.63	59.63	59.63	0.54%
Jun 5, 2026	59.31	59.31	59.31	59.31	59.31	-2.74%
Jun 4, 2026	60.98	60.98	60.98	60.98	60.98	1.35%
Jun 3, 2026	60.17	60.17	60.17	60.17	60.17	-0.61%
Jun 2, 2026	60.54	60.54	60.54	60.54	60.54	1.20%
Jun 1, 2026	59.82	59.82	59.82	59.82	59.82	-0.80%
May 29, 2026	60.30	60.30	60.30	60.30	60.30	-1.31%
May 28, 2026	61.10	61.10	61.10	61.10	61.10	-0.42%
May 27, 2026	61.36	61.36	61.36	61.36	61.36	-0.07%
May 26, 2026	61.40	61.40	61.40	61.40	61.40	1.86%
May 22, 2026	60.28	60.28	60.28	60.28	60.28	0.94%
May 21, 2026	59.72	59.72	59.72	59.72	59.72	-0.27%
May 20, 2026	59.88	59.88	59.88	59.88	59.88	2.08%
May 19, 2026	58.66	58.66	58.66	58.66	58.66	-0.63%
May 18, 2026	59.03	59.03	59.03	59.03	59.03	0.14%
May 15, 2026	58.95	58.95	58.95	58.95	58.95	-1.52%
May 14, 2026	59.86	59.86	59.86	59.86	59.86	0.39%
May 13, 2026	59.63	59.63	59.63	59.63	59.63	-
May 12, 2026	59.63	59.63	59.63	59.63	59.63	-0.93%
May 11, 2026	60.19	60.19	60.19	60.19	60.19	0.74%
May 8, 2026	59.75	59.75	59.75	59.75	59.75	1.63%
May 7, 2026	58.79	58.79	58.79	58.79	58.79	-1.03%
May 6, 2026	59.40	59.40	59.40	59.40	59.40	0.32%
May 5, 2026	59.21	59.21	59.21	59.21	59.21	0.85%
May 4, 2026	58.71	58.71	58.71	58.71	58.71	-0.91%
May 1, 2026	59.25	59.25	59.25	59.25	59.25	0.37%
Apr 30, 2026	59.03	59.03	59.03	59.03	59.03	2.38%
Apr 29, 2026	57.66	57.66	57.66	57.66	57.66	-0.09%
Apr 28, 2026	57.71	57.71	57.71	57.71	57.71	-0.55%