Nuveen Small-Cap Value Opps I (NSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.73
-0.09 (-0.15%)
Oct 12, 2026, 4:00 PM EST
NSCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.15% |
| Oct 9, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.03% |
| Oct 8, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.27% |
| Oct 7, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -1.78% |
| Oct 6, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.51% |
| Oct 5, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.39% |
| Oct 2, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 1.13% |
| Oct 1, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.65% |
| Sep 30, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.50% |
| Sep 29, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.51% |
| Sep 28, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.81% |
| Sep 25, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.12% |
| Sep 24, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.21% |
| Sep 23, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.11% |
| Sep 22, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.02% |
| Sep 21, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.11% |
| Sep 18, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.58% |
| Sep 17, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.44% |
| Sep 16, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.63% |
| Sep 15, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.13% |
| Sep 14, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.35% |
| Sep 11, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.50% |
| Sep 10, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.56% |
| Sep 9, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.35% |
| Sep 8, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.24% |
| Sep 4, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.18% |
| Sep 3, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.50% |
| Sep 2, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.27% |
| Sep 1, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.11% |
| Aug 31, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.61% |
| Aug 28, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.97% |
| Aug 27, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.32% |
| Aug 26, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.10% |
| Aug 25, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.05% |
| Aug 24, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.81% |
| Aug 21, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.61% |
| Aug 20, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -1.09% |
| Aug 19, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.30% |
| Aug 18, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.41% |
| Aug 17, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.09% |
| Aug 14, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.59% |
| Aug 13, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.05% |
| Aug 12, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.62% |
| Aug 11, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.47% |
| Aug 10, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.50% |
| Aug 7, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.63% |
| Aug 6, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.42% |
| Aug 5, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.45% |
| Aug 4, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.67% |
| Aug 3, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 1.83% |