NSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	58.95	58.95	58.95	58.95	58.95	-1.52%
May 14, 2026	59.86	59.86	59.86	59.86	59.86	0.39%
May 13, 2026	59.63	59.63	59.63	59.63	59.63	-
May 12, 2026	59.63	59.63	59.63	59.63	59.63	-0.93%
May 11, 2026	60.19	60.19	60.19	60.19	60.19	0.74%
May 8, 2026	59.75	59.75	59.75	59.75	59.75	1.63%
May 7, 2026	58.79	58.79	58.79	58.79	58.79	-1.03%
May 6, 2026	59.40	59.40	59.40	59.40	59.40	0.32%
May 5, 2026	59.21	59.21	59.21	59.21	59.21	0.85%
May 4, 2026	58.71	58.71	58.71	58.71	58.71	-0.91%
May 1, 2026	59.25	59.25	59.25	59.25	59.25	0.37%
Apr 30, 2026	59.03	59.03	59.03	59.03	59.03	2.38%
Apr 29, 2026	57.66	57.66	57.66	57.66	57.66	-0.09%
Apr 28, 2026	57.71	57.71	57.71	57.71	57.71	-0.55%
Apr 27, 2026	58.03	58.03	58.03	58.03	58.03	-0.70%
Apr 24, 2026	58.44	58.44	58.44	58.44	58.44	2.29%
Apr 23, 2026	57.13	57.13	57.13	57.13	57.13	0.19%
Apr 22, 2026	57.02	57.02	57.02	57.02	57.02	0.46%
Apr 21, 2026	56.76	56.76	56.76	56.76	56.76	-0.47%
Apr 20, 2026	57.03	57.03	57.03	57.03	57.03	0.64%
Apr 17, 2026	56.67	56.67	56.67	56.67	56.67	1.74%
Apr 16, 2026	55.70	55.70	55.70	55.70	55.70	0.34%
Apr 15, 2026	55.51	55.51	55.51	55.51	55.51	0.11%
Apr 14, 2026	55.45	55.45	55.45	55.45	55.45	0.53%
Apr 13, 2026	55.16	55.16	55.16	55.16	55.16	0.88%
Apr 10, 2026	54.68	54.68	54.68	54.68	54.68	-0.04%
Apr 9, 2026	54.70	54.70	54.70	54.70	54.70	0.66%
Apr 8, 2026	54.34	54.34	54.34	54.34	54.34	2.30%
Apr 7, 2026	53.12	53.12	53.12	53.12	53.12	0.59%
Apr 6, 2026	52.81	52.81	52.81	52.81	52.81	0.67%
Apr 2, 2026	52.46	52.46	52.46	52.46	52.46	0.63%
Apr 1, 2026	52.13	52.13	52.13	52.13	52.13	0.13%
Mar 31, 2026	52.06	52.06	52.06	52.06	52.06	2.87%
Mar 30, 2026	50.61	50.61	50.61	50.61	50.61	-0.96%
Mar 27, 2026	51.10	51.10	51.10	51.10	51.10	-1.47%
Mar 26, 2026	51.86	51.86	51.86	51.86	51.86	-1.69%
Mar 25, 2026	52.75	52.75	52.75	52.75	52.75	0.96%
Mar 24, 2026	52.25	52.25	52.25	52.25	52.25	1.06%
Mar 23, 2026	51.70	51.70	51.70	51.70	51.70	2.09%
Mar 20, 2026	50.64	50.64	50.64	50.64	50.64	-1.99%
Mar 19, 2026	51.67	51.67	51.67	51.67	51.67	1.02%
Mar 18, 2026	51.15	51.15	51.15	51.15	51.15	-1.41%
Mar 17, 2026	51.88	51.88	51.88	51.88	51.88	1.01%
Mar 16, 2026	51.36	51.36	51.36	51.36	51.36	0.73%
Mar 13, 2026	50.99	50.99	50.99	50.99	50.99	-0.20%
Mar 12, 2026	51.09	51.09	51.09	51.09	51.09	-1.73%
Mar 11, 2026	51.99	51.99	51.99	51.99	51.99	-0.25%
Mar 10, 2026	52.12	52.12	52.12	52.12	52.12	-0.52%
Mar 9, 2026	52.39	52.39	52.39	52.39	52.39	0.56%
Mar 6, 2026	52.10	52.10	52.10	52.10	52.10	-2.29%