Nationwide Investor Destinations Moderately Conservative Fund Service Class (NSDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.31
-0.04 (-0.39%)
At close: May 19, 2026
NSDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| May 18, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| May 15, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.05% |
| May 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| May 13, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| May 12, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| May 11, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| May 8, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| May 7, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.48% |
| May 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.06% |
| May 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| May 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% |
| May 1, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Apr 30, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.88% |
| Apr 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% |
| Apr 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Apr 27, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Apr 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| Apr 23, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Apr 22, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Apr 21, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.68% |
| Apr 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| Apr 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.78% |
| Apr 16, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Apr 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Apr 14, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% |
| Apr 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Apr 10, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Apr 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Apr 8, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.60% |
| Apr 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Apr 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| Apr 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Apr 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.60% |
| Mar 31, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.43% |
| Mar 30, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Mar 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% |
| Mar 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.01% |
| Mar 25, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| Mar 24, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.87 | -0.30% |
| Mar 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.90 | 0.92% |
| Mar 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.81 | -1.31% |
| Mar 19, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.94 | -0.10% |
| Mar 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.95 | -0.80% |
| Mar 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.03 | 0.30% |
| Mar 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | 0.70% |
| Mar 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.93 | -0.30% |
| Mar 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.96 | -0.99% |
| Mar 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.06 | -0.20% |
| Mar 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.08 | -0.10% |