NSDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.46	10.46	10.46	10.46	10.46	-0.29%
Jul 7, 2026	10.49	10.49	10.49	10.49	10.49	-0.57%
Jul 6, 2026	10.55	10.55	10.55	10.55	10.55	0.48%
Jul 2, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Jul 1, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%
Jun 30, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Jun 29, 2026	10.51	10.51	10.51	10.51	10.51	0.48%
Jun 26, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%
Jun 25, 2026	10.47	10.47	10.47	10.47	10.47	0.19%
Jun 24, 2026	10.45	10.45	10.45	10.45	10.45	0.18%
Jun 23, 2026	10.47	10.47	10.47	10.47	10.43	-0.86%
Jun 22, 2026	10.56	10.56	10.56	10.56	10.52	-0.19%
Jun 18, 2026	10.58	10.58	10.58	10.58	10.54	0.67%
Jun 17, 2026	10.51	10.51	10.51	10.51	10.47	-0.57%
Jun 16, 2026	10.57	10.57	10.57	10.57	10.53	-0.19%
Jun 15, 2026	10.59	10.59	10.59	10.59	10.55	0.67%
Jun 12, 2026	10.52	10.52	10.52	10.52	10.48	0.19%
Jun 11, 2026	10.50	10.50	10.50	10.50	10.46	1.44%
Jun 10, 2026	10.35	10.35	10.35	10.35	10.31	-0.76%
Jun 9, 2026	10.43	10.43	10.43	10.43	10.39	0.10%
Jun 8, 2026	10.42	10.42	10.42	10.42	10.38	0.19%
Jun 5, 2026	10.40	10.40	10.40	10.40	10.36	-1.43%
Jun 4, 2026	10.55	10.55	10.55	10.55	10.51	0.29%
Jun 3, 2026	10.52	10.52	10.52	10.52	10.48	-0.38%
Jun 2, 2026	10.56	10.56	10.56	10.56	10.52	0.10%
Jun 1, 2026	10.55	10.55	10.55	10.55	10.51	0.10%
May 29, 2026	10.54	10.54	10.54	10.54	10.50	0.10%
May 28, 2026	10.53	10.53	10.53	10.53	10.49	0.29%
May 27, 2026	10.50	10.50	10.50	10.50	10.46	-0.10%
May 26, 2026	10.51	10.51	10.51	10.51	10.47	0.77%
May 22, 2026	10.43	10.43	10.43	10.43	10.39	0.19%
May 21, 2026	10.41	10.41	10.41	10.41	10.37	0.10%
May 20, 2026	10.40	10.40	10.40	10.40	10.36	0.87%
May 19, 2026	10.31	10.31	10.31	10.31	10.27	-0.39%
May 18, 2026	10.35	10.35	10.35	10.35	10.31	0.19%
May 15, 2026	10.33	10.33	10.33	10.33	10.29	-1.05%
May 14, 2026	10.44	10.44	10.44	10.44	10.40	0.19%
May 13, 2026	10.42	10.42	10.42	10.42	10.38	0.29%
May 12, 2026	10.39	10.39	10.39	10.39	10.35	-0.48%
May 11, 2026	10.44	10.44	10.44	10.44	10.40	-0.19%
May 8, 2026	10.46	10.46	10.46	10.46	10.42	0.48%
May 7, 2026	10.41	10.41	10.41	10.41	10.37	-0.48%
May 6, 2026	10.46	10.46	10.46	10.46	10.42	1.06%
May 5, 2026	10.35	10.35	10.35	10.35	10.31	0.49%
May 4, 2026	10.30	10.30	10.30	10.30	10.26	-0.39%
May 1, 2026	10.34	10.34	10.34	10.34	10.30	-
Apr 30, 2026	10.34	10.34	10.34	10.34	10.30	0.88%
Apr 29, 2026	10.25	10.25	10.25	10.25	10.21	-0.39%
Apr 28, 2026	10.29	10.29	10.29	10.29	10.25	-0.29%
Apr 27, 2026	10.32	10.32	10.32	10.32	10.28	-0.10%