Nationwide Investor Destinations Moderate Fund Class Service (NSDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.60
+0.03 (0.31%)
At close: Feb 13, 2026
NSDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Feb 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.73% |
| Feb 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| Feb 10, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Feb 9, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Feb 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.27% |
| Feb 5, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.53% |
| Feb 4, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Feb 3, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% |
| Feb 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |
| Jan 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.42% |
| Jan 29, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Jan 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.31% |
| Jan 27, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
| Jan 26, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Jan 23, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Jan 22, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Jan 21, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
| Jan 20, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.16% |
| Jan 16, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Jan 15, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Jan 14, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| Jan 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| Jan 12, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Jan 9, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Jan 8, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jan 7, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| Jan 6, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Jan 5, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.75% |
| Jan 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| Dec 31, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.43% |
| Dec 30, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Dec 29, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Dec 26, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Dec 24, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Dec 23, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -5.94% |
| Dec 22, 2025 | 9.33 | 9.33 | 9.33 | 9.94 | 9.33 | 0.30% |
| Dec 19, 2025 | 9.30 | 9.30 | 9.30 | 9.91 | 9.30 | 0.41% |
| Dec 18, 2025 | 9.26 | 9.26 | 9.26 | 9.87 | 9.26 | 0.51% |
| Dec 17, 2025 | 9.21 | 9.21 | 9.21 | 9.82 | 9.21 | -0.51% |
| Dec 16, 2025 | 9.26 | 9.26 | 9.26 | 9.87 | 9.26 | -0.20% |
| Dec 15, 2025 | 9.28 | 9.28 | 9.28 | 9.89 | 9.28 | 0.20% |
| Dec 12, 2025 | 9.26 | 9.26 | 9.26 | 9.87 | 9.26 | -0.70% |
| Dec 11, 2025 | 9.33 | 9.33 | 9.33 | 9.94 | 9.33 | 0.30% |
| Dec 10, 2025 | 9.30 | 9.30 | 9.30 | 9.91 | 9.30 | 0.71% |
| Dec 9, 2025 | 9.23 | 9.23 | 9.23 | 9.84 | 9.23 | -0.10% |
| Dec 8, 2025 | 9.24 | 9.24 | 9.24 | 9.85 | 9.24 | -0.20% |
| Dec 5, 2025 | 9.26 | 9.26 | 9.26 | 9.87 | 9.26 | - |
| Dec 4, 2025 | 9.26 | 9.26 | 9.26 | 9.87 | 9.26 | 0.10% |
| Dec 3, 2025 | 9.25 | 9.25 | 9.25 | 9.86 | 9.25 | 0.20% |