Nationwide Investor Destinations Moderate Fund Class Service (NSDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.76
-0.12 (-1.21%)
At close: May 15, 2026
NSDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| May 15, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.21% |
| May 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| May 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| May 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% |
| May 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| May 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| May 7, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.71% |
| May 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.33% |
| May 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| May 4, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.41% |
| May 1, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Apr 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% |
| Apr 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.31% |
| Apr 28, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
| Apr 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| Apr 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
| Apr 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.31% |
| Apr 22, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Apr 21, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| Apr 20, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Apr 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.93% |
| Apr 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Apr 15, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Apr 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% |
| Apr 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.63% |
| Apr 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| Apr 9, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Apr 8, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.04% |
| Apr 7, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Apr 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Apr 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Apr 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| Mar 31, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.76% |
| Mar 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Mar 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.88% |
| Mar 26, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.19% |
| Mar 25, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% |
| Mar 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.19 | -0.33% |
| Mar 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.22 | 1.10% |
| Mar 20, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.12 | -1.51% |
| Mar 19, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.26 | -0.11% |
| Mar 18, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.27 | -0.96% |
| Mar 17, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.36 | 0.43% |
| Mar 16, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.32 | 0.76% |
| Mar 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.25 | -0.32% |
| Mar 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.28 | -1.17% |
| Mar 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.39 | -0.21% |
| Mar 10, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.41 | -0.11% |
| Mar 9, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.42 | 0.53% |