Columbia Cornerstone Equity S (NSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.83
-0.01 (-0.04%)
At close: Apr 2, 2026
NSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04% |
| Apr 1, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.02% |
| Mar 31, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 3.15% |
| Mar 30, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
| Mar 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.83% |
| Mar 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.84% |
| Mar 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| Mar 24, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.35% |
| Mar 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.15% |
| Mar 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.66% |
| Mar 19, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Mar 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.33% |
| Mar 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| Mar 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.18% |
| Mar 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.65% |
| Mar 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.58% |
| Mar 11, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Mar 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.09% |
| Mar 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.90% |
| Mar 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.48% |
| Mar 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% |
| Mar 4, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.81% |
| Mar 3, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.76% |
| Mar 2, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.08% |
| Feb 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.79% |
| Feb 26, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.50% |
| Feb 25, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.84% |
| Feb 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.59% |
| Feb 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.13% |
| Feb 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.80% |
| Feb 19, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Feb 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| Feb 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% |
| Feb 13, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| Feb 12, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.13% |
| Feb 11, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% |
| Feb 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.50% |
| Feb 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| Feb 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.82% |
| Feb 5, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.46% |
| Feb 4, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.70% |
| Feb 3, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.90% |
| Feb 2, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.66% |
| Jan 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% |
| Jan 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Jan 28, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.04% |
| Jan 27, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.66% |
| Jan 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.67% |
| Jan 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
| Jan 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.59% |