Columbia Cornerstone Equity S (NSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.72
-0.24 (-0.92%)
At close: Oct 14, 2026
NSEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.92% |
| Oct 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.19% |
| Oct 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08% |
| Oct 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.81% |
| Oct 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.65% |
| Oct 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
| Oct 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.62% |
| Oct 5, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.70% |
| Oct 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.74% |
| Oct 1, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Sep 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.39% |
| Sep 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.04% |
| Sep 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.50% |
| Sep 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% |
| Sep 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.16% |
| Sep 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.70% |
| Sep 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| Sep 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.37% |
| Sep 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| Sep 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.19% |
| Sep 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.40% |
| Sep 15, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
| Sep 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| Sep 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.63% |
| Sep 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.51% |
| Sep 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.43% |
| Sep 8, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.86% |
| Sep 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.35% |
| Sep 3, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.42% |
| Sep 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.20% |
| Sep 1, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.78% |
| Aug 31, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.20% |
| Aug 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.50% |
| Aug 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.10% |
| Aug 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08% |
| Aug 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
| Aug 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.35% |
| Aug 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
| Aug 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.09% |
| Aug 19, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Aug 18, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.85% |
| Aug 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.27% |
| Aug 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.34% |
| Aug 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| Aug 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.39% |
| Aug 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.27% |
| Aug 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.04% |
| Aug 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.81% |
| Aug 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.12% |
| Aug 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.16% |