Columbia Cornerstone Equity S (NSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.48
-0.02 (-0.08%)
At close: Aug 26, 2026
NSEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08% |
| Aug 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
| Aug 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.35% |
| Aug 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
| Aug 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.09% |
| Aug 19, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Aug 18, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.85% |
| Aug 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.27% |
| Aug 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.34% |
| Aug 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| Aug 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.39% |
| Aug 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.27% |
| Aug 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.04% |
| Aug 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.81% |
| Aug 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.12% |
| Aug 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.16% |
| Aug 4, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.70% |
| Aug 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.36% |
| Jul 31, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.73% |
| Jul 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 2.02% |
| Jul 29, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.94% |
| Jul 28, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Jul 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.16% |
| Jul 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08% |
| Jul 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.92% |
| Jul 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Jul 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.80% |
| Jul 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.20% |
| Jul 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.95% |
| Jul 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.71% |
| Jul 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.52% |
| Jul 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00% |
| Jul 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.83% |
| Jul 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.28% |
| Jul 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.97% |
| Jul 8, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.20% |
| Jul 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.52% |
| Jul 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.68% |
| Jul 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.12% |
| Jul 1, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.08% |
| Jun 30, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.49% |
| Jun 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.19% |
| Jun 26, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.04% |
| Jun 25, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.16% |
| Jun 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Jun 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.25% |
| Jun 22, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.02% |
| Jun 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 24.74 | 1.05% |
| Jun 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 24.48 | -0.88% |
| Jun 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.70 | -0.46% |