Columbia Cornerstone Equity Fund Class S (NSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.81
-0.02 (-0.08%)
Jul 27, 2026, 4:00 PM EST
NSEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.16% |
| Jul 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08% |
| Jul 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.92% |
| Jul 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Jul 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.80% |
| Jul 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.20% |
| Jul 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.95% |
| Jul 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.71% |
| Jul 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.52% |
| Jul 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00% |
| Jul 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.83% |
| Jul 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.28% |
| Jul 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.97% |
| Jul 8, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.20% |
| Jul 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.52% |
| Jul 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.68% |
| Jul 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.12% |
| Jul 1, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.08% |
| Jun 30, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.49% |
| Jun 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.19% |
| Jun 26, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.04% |
| Jun 25, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.16% |
| Jun 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Jun 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.25% |
| Jun 22, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.02% |
| Jun 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 24.74 | 1.05% |
| Jun 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 24.48 | -0.88% |
| Jun 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.70 | -0.46% |
| Jun 15, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 24.81 | 1.87% |
| Jun 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 24.36 | 0.16% |
| Jun 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.32 | 2.03% |
| Jun 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 23.83 | -1.61% |
| Jun 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 24.22 | -0.04% |
| Jun 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 24.23 | 0.04% |
| Jun 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 24.22 | -2.52% |
| Jun 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 24.85 | 0.42% |
| Jun 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 24.75 | -0.76% |
| Jun 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 24.94 | 0.23% |
| Jun 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 24.88 | 0.46% |
| May 29, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 24.76 | 0.19% |
| May 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 24.72 | 0.73% |
| May 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 24.54 | 0.12% |
| May 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 24.51 | 0.66% |
| May 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 24.35 | 0.16% |
| May 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 24.31 | 0.16% |
| May 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 24.27 | 1.27% |
| May 19, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 23.97 | -0.59% |
| May 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 24.11 | -0.04% |
| May 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 24.12 | -1.32% |
| May 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 24.44 | 0.94% |