Columbia Cornerstone Equity S (NSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.38
-0.01 (-0.04%)
At close: May 18, 2026
NSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.59% |
| May 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% |
| May 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.32% |
| May 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.94% |
| May 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.71% |
| May 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
| May 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% |
| May 8, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.56% |
| May 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.67% |
| May 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.36% |
| May 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.73% |
| May 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.20% |
| May 1, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% |
| Apr 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.73% |
| Apr 29, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% |
| Apr 28, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
| Apr 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.24% |
| Apr 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.45% |
| Apr 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.36% |
| Apr 22, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.78% |
| Apr 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.81% |
| Apr 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
| Apr 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.43% |
| Apr 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12% |
| Apr 15, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.62% |
| Apr 14, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.42% |
| Apr 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.93% |
| Apr 10, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13% |
| Apr 9, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.81% |
| Apr 8, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.75% |
| Apr 7, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.09% |
| Apr 6, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.39% |
| Apr 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04% |
| Apr 1, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.02% |
| Mar 31, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 3.15% |
| Mar 30, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
| Mar 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.83% |
| Mar 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.84% |
| Mar 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| Mar 24, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.35% |
| Mar 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.15% |
| Mar 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.66% |
| Mar 19, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Mar 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.33% |
| Mar 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| Mar 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.18% |
| Mar 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.65% |
| Mar 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.58% |
| Mar 11, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Mar 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.09% |