Columbia Cornerstone Equity Fund Class S (NSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.04
+0.27 (1.05%)
At close: Jun 18, 2026
NSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.05% |
| Jun 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.88% |
| Jun 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.46% |
| Jun 15, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.87% |
| Jun 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.16% |
| Jun 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.03% |
| Jun 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.61% |
| Jun 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.04% |
| Jun 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| Jun 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.52% |
| Jun 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.42% |
| Jun 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.76% |
| Jun 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.23% |
| Jun 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.46% |
| May 29, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| May 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.74% |
| May 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| May 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.66% |
| May 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% |
| May 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
| May 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.27% |
| May 19, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.59% |
| May 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% |
| May 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.32% |
| May 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.94% |
| May 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.71% |
| May 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
| May 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% |
| May 8, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.56% |
| May 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.67% |
| May 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.36% |
| May 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.73% |
| May 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.20% |
| May 1, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% |
| Apr 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.73% |
| Apr 29, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% |
| Apr 28, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
| Apr 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.24% |
| Apr 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.45% |
| Apr 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.36% |
| Apr 22, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.78% |
| Apr 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.81% |
| Apr 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
| Apr 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.43% |
| Apr 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12% |
| Apr 15, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.62% |
| Apr 14, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.42% |
| Apr 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.93% |
| Apr 10, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13% |
| Apr 9, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.81% |