Columbia Cornerstone Equity Fund Institutional Class (NSEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.60
+0.68 (3.10%)
Mar 31, 2026, 4:00 PM EST
NSEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 3.10% |
| Mar 30, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% |
| Mar 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.87% |
| Mar 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.80% |
| Mar 25, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.44% |
| Mar 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.39% |
| Mar 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.15% |
| Mar 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.62% |
| Mar 19, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.17% |
| Mar 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.33% |
| Mar 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| Mar 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.22% |
| Mar 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.69% |
| Mar 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.54% |
| Mar 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
| Mar 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Mar 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.95% |
| Mar 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.53% |
| Mar 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% |
| Mar 4, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.81% |
| Mar 3, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.72% |
| Mar 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Feb 27, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.79% |
| Feb 26, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.54% |
| Feb 25, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.88% |
| Feb 24, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Feb 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.09% |
| Feb 20, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.80% |
| Feb 19, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| Feb 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
| Feb 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
| Feb 13, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Feb 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.13% |
| Feb 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
| Feb 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.50% |
| Feb 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| Feb 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.86% |
| Feb 5, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.46% |
| Feb 4, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.70% |
| Feb 3, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.90% |
| Feb 2, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.62% |
| Jan 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% |
| Jan 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
| Jan 28, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04% |
| Jan 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.62% |
| Jan 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.67% |
| Jan 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
| Jan 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.63% |
| Jan 21, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.80% |
| Jan 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.19% |