Columbia Select Large Cap Equity Fund Institutional Class (NSEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.97
+0.05 (0.24%)
Mar 7, 2025, 8:02 PM EST
NSEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.59% |
| Mar 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| Mar 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -3.24% |
| Mar 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| Mar 6, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -2.20% |
| Mar 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.28% |
| Mar 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.17% |
| Mar 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.11% |
| Feb 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.68% |
| Feb 27, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.69% |
| Feb 26, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.37% |
| Feb 25, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.64% |
| Feb 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.77% |
| Feb 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.82% |
| Feb 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.53% |
| Feb 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
| Feb 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.09% |
| Feb 14, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Feb 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.81% |
| Feb 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.31% |
| Feb 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Feb 10, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.63% |
| Feb 7, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.02% |
| Feb 6, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| Feb 5, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.22% |
| Feb 4, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.77% |
| Feb 3, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.76% |
| Jan 31, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.49% |
| Jan 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
| Jan 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.67% |
| Jan 28, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.03% |
| Jan 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.59% |
| Jan 24, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
| Jan 23, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| Jan 22, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Jan 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.04% |
| Jan 17, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.73% |
| Jan 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
| Jan 15, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.08% |
| Jan 14, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.14% |
| Jan 13, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
| Jan 10, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.50% |
| Jan 8, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% |
| Jan 7, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.13% |
| Jan 6, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.64% |
| Jan 3, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.24% |
| Jan 2, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| Dec 31, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% |
| Dec 30, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.08% |
| Dec 27, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.12% |