Columbia Cornerstone Equity Inst (NSEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
+0.03 (0.13%)
Nov 7, 2025, 4:00 PM EST
NSEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| Nov 6, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.75% |
| Nov 5, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.29% |
| Nov 4, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.07% |
| Nov 3, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.12% |
| Oct 31, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.41% |
| Oct 30, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.74% |
| Oct 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.08% |
| Oct 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Oct 27, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.17% |
| Oct 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.05% |
| Oct 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.55% |
| Oct 22, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.25% |
| Oct 21, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.21% |
| Oct 20, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.94% |
| Oct 17, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.47% |
| Oct 16, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.68% |
| Oct 15, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
| Oct 14, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| Oct 13, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.56% |
| Oct 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.53% |
| Oct 9, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.25% |
| Oct 8, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.51% |
| Oct 7, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
| Oct 6, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.34% |
| Oct 3, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.04% |
| Oct 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| Oct 1, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
| Sep 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| Sep 29, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| Sep 26, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.56% |
| Sep 25, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Sep 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.34% |
| Sep 23, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.76% |
| Sep 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.25% |
| Sep 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| Sep 18, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.56% |
| Sep 17, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |
| Sep 16, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Sep 15, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.51% |
| Sep 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09% |
| Sep 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.90% |
| Sep 10, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.43% |
| Sep 9, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.43% |
| Sep 8, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
| Sep 5, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.52% |
| Sep 4, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.95% |
| Sep 3, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Sep 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.69% |
| Aug 29, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |