Columbia Select Large Cap Equity Fund Institutional Class (NSEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
-0.03 (-0.13%)
Aug 1, 2025, 8:09 AM EDT
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.62% |
| Jul 31, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.13% |
| Jul 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
| Jul 29, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.22% |
| Jul 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.04% |
| Jul 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Jul 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.31% |
| Jul 23, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.15% |
| Jul 22, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.22% |
| Jul 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.13% |
| Jul 18, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% |
| Jul 17, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.81% |
| Jul 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.27% |
| Jul 15, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
| Jul 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.18% |
| Jul 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.27% |
| Jul 10, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |
| Jul 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.68% |
| Jul 8, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.36% |
| Jul 7, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.81% |
| Jul 3, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.09% |
| Jul 2, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.55% |
| Jul 1, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14% |
| Jun 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.50% |
| Jun 27, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.74% |
| Jun 26, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.84% |
| Jun 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.14% |
| Jun 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.08% |
| Jun 23, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00% |
| Jun 20, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.33% |
| Jun 18, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Jun 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.80% |
| Jun 16, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00% |
| Jun 13, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -3.26% |
| Jun 12, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.33 | 0.42% |
| Jun 11, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.24 | -0.41% |
| Jun 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.33 | 0.74% |
| Jun 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.17 | -0.05% |
| Jun 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.18 | 1.03% |
| Jun 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.97 | -0.37% |
| Jun 4, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.05 | 0.19% |
| Jun 3, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.01 | 0.61% |
| Jun 2, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 20.88 | 0.28% |
| May 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 20.82 | - |
| May 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 20.82 | 0.47% |
| May 28, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 20.72 | -0.75% |
| May 27, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 20.88 | 2.06% |
| May 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.46 | -0.71% |
| May 22, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.61 | 0.05% |
| May 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.60 | -1.73% |