Columbia Cornerstone Equity Inst (NSEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
-0.60 (-2.53%)
Oct 13, 2025, 8:09 AM EDT
NSEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | - | - |
| Oct 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.53% |
| Oct 9, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.25% |
| Oct 8, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.51% |
| Oct 7, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
| Oct 6, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.34% |
| Oct 3, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.04% |
| Oct 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| Oct 1, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
| Sep 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| Sep 29, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| Sep 26, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.56% |
| Sep 25, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Sep 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.34% |
| Sep 23, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.76% |
| Sep 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.25% |
| Sep 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| Sep 18, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.56% |
| Sep 17, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |
| Sep 16, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Sep 15, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.51% |
| Sep 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09% |
| Sep 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.90% |
| Sep 10, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.43% |
| Sep 9, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.43% |
| Sep 8, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
| Sep 5, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.52% |
| Sep 4, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.95% |
| Sep 3, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Sep 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.69% |
| Aug 29, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
| Aug 28, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.26% |
| Aug 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.39% |
| Aug 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.39% |
| Aug 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.43% |
| Aug 22, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.49% |
| Aug 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.48% |
| Aug 20, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |
| Aug 19, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% |
| Aug 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% |
| Aug 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.35% |
| Aug 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.22% |
| Aug 13, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| Aug 12, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.28% |
| Aug 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.13% |
| Aug 8, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
| Aug 7, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
| Aug 6, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.62% |
| Aug 5, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.97% |
| Aug 4, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.29% |