Columbia Cornerstone Equity Fund Institutional Class (NSEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.61
-0.35 (-1.46%)
Feb 6, 2026, 8:10 AM EST
NSEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.86% |
| Feb 5, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.46% |
| Feb 4, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.70% |
| Feb 3, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.90% |
| Feb 2, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.62% |
| Jan 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% |
| Jan 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
| Jan 28, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04% |
| Jan 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.62% |
| Jan 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.67% |
| Jan 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
| Jan 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.63% |
| Jan 21, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.80% |
| Jan 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.19% |
| Jan 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% |
| Jan 15, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.29% |
| Jan 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.15% |
| Jan 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| Jan 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.16% |
| Jan 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.45% |
| Jan 8, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.25% |
| Jan 7, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
| Jan 6, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.70% |
| Jan 5, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.54% |
| Jan 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.29% |
| Dec 31, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.66% |
| Dec 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12% |
| Dec 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.41% |
| Dec 26, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Dec 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.33% |
| Dec 23, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.50% |
| Dec 22, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.75% |
| Dec 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.97% |
| Dec 18, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.68% |
| Dec 17, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.17% |
| Dec 16, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.21% |
| Dec 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.25% |
| Dec 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.23% |
| Dec 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.25% |
| Dec 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.62% |
| Dec 9, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% |
| Dec 8, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.33% |
| Dec 5, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.90% |
| Dec 4, 2025 | 24.13 | 24.13 | 24.13 | 24.42 | 24.13 | 0.16% |
| Dec 3, 2025 | 24.09 | 24.09 | 24.09 | 24.38 | 24.09 | 0.25% |
| Dec 2, 2025 | 24.03 | 24.03 | 24.03 | 24.32 | 24.03 | 0.04% |
| Dec 1, 2025 | 24.02 | 24.02 | 24.02 | 24.31 | 24.02 | -0.61% |
| Nov 28, 2025 | 24.17 | 24.17 | 24.17 | 24.46 | 24.17 | 0.49% |
| Nov 26, 2025 | 24.05 | 24.05 | 24.05 | 24.34 | 24.05 | 0.58% |
| Nov 25, 2025 | 23.91 | 23.91 | 23.91 | 24.20 | 23.91 | 1.00% |