Columbia Select Large Cap Equity Fund Institutional Class (NSEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.97
+0.05 (0.24%)
Mar 7, 2025, 8:02 PM EST

NSEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202520.3420.3420.3420.3420.340.59%
Mar 11, 202520.2220.2220.2220.2220.22-0.34%
Mar 10, 202520.2920.2920.2920.2920.29-3.24%
Mar 7, 202520.9720.9720.9720.9720.970.24%
Mar 6, 202520.9220.9220.9220.9220.92-2.20%
Mar 5, 202521.3921.3921.3921.3921.391.28%
Mar 4, 202521.1221.1221.1221.1221.12-1.17%
Mar 3, 202521.3721.3721.3721.3721.37-2.11%
Feb 28, 202521.8321.8321.8321.8321.831.68%
Feb 27, 202521.4721.4721.4721.4721.47-1.69%
Feb 26, 202521.8421.8421.8421.8421.840.37%
Feb 25, 202521.7621.7621.7621.7621.76-0.64%
Feb 24, 202521.9021.9021.9021.9021.90-0.77%
Feb 21, 202522.0722.0722.0722.0722.07-1.82%
Feb 20, 202522.4822.4822.4822.4822.48-0.53%
Feb 19, 202522.6022.6022.6022.6022.600.22%
Feb 18, 202522.5522.5522.5522.5522.550.09%
Feb 14, 202522.5322.5322.5322.5322.530.04%
Feb 13, 202522.5222.5222.5222.5222.520.81%
Feb 12, 202522.3422.3422.3422.3422.34-0.31%
Feb 11, 202522.4122.4122.4122.4122.41-0.04%
Feb 10, 202522.4222.4222.4222.4222.420.63%
Feb 7, 202522.2822.2822.2822.2822.28-1.02%
Feb 6, 202522.5122.5122.5122.5122.510.45%
Feb 5, 202522.4122.4122.4122.4122.410.22%
Feb 4, 202522.3622.3622.3622.3622.360.77%
Feb 3, 202522.1922.1922.1922.1922.19-0.76%
Jan 31, 202522.3622.3622.3622.3622.36-0.49%
Jan 30, 202522.4722.4722.4722.4722.470.49%
Jan 29, 202522.3622.3622.3622.3622.36-0.67%
Jan 28, 202522.5122.5122.5122.5122.511.03%
Jan 27, 202522.2822.2822.2822.2822.28-1.59%
Jan 24, 202522.6422.6422.6422.6422.64-0.26%
Jan 23, 202522.7022.7022.7022.7022.700.53%
Jan 22, 202522.5822.5822.5822.5822.580.71%
Jan 21, 202522.4222.4222.4222.4222.421.04%
Jan 17, 202522.1922.1922.1922.1922.190.73%
Jan 16, 202522.0322.0322.0322.0322.03-0.18%
Jan 15, 202522.0722.0722.0722.0722.072.08%
Jan 14, 202521.6221.6221.6221.6221.62-0.14%
Jan 13, 202521.6521.6521.6521.6521.65-0.05%
Jan 10, 202521.6621.6621.6621.6621.66-1.50%
Jan 8, 202521.9921.9921.9921.9921.990.27%
Jan 7, 202521.9321.9321.9321.9321.93-1.13%
Jan 6, 202522.1822.1822.1822.1822.180.64%
Jan 3, 202522.0422.0422.0422.0422.041.24%
Jan 2, 202521.7721.7721.7721.7721.77-0.14%
Dec 31, 202421.8021.8021.8021.8021.80-0.46%
Dec 30, 202421.9021.9021.9021.9021.90-1.08%
Dec 27, 202422.1422.1422.1422.1422.14-1.12%