Columbia Select Large Cap Equity Fund Institutional Class (NSEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.88
+0.14 (0.71%)
Apr 28, 2025, 8:09 AM EDT
NSEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.71% |
| Apr 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.17% |
| Apr 23, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.63% |
| Apr 22, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 2.54% |
| Apr 21, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -2.32% |
| Apr 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.58% |
| Apr 16, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -2.28% |
| Apr 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05% |
| Apr 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.84% |
| Apr 11, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.64% |
| Apr 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -3.33% |
| Apr 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 9.00% |
| Apr 8, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.49% |
| Apr 7, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.22% |
| Apr 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -5.65% |
| Apr 3, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -5.58% |
| Apr 2, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.84% |
| Apr 1, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| Mar 31, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Mar 28, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.05% |
| Mar 27, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.77% |
| Mar 26, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.34% |
| Mar 25, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.19% |
| Mar 24, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.95% |
| Mar 21, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.20% |
| Mar 20, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
| Mar 19, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.33% |
| Mar 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.31% |
| Mar 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Mar 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.45% |
| Mar 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.87% |
| Mar 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.59% |
| Mar 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| Mar 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -3.24% |
| Mar 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| Mar 6, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -2.20% |
| Mar 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.28% |
| Mar 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.17% |
| Mar 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.11% |
| Feb 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.68% |
| Feb 27, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.69% |
| Feb 26, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.37% |
| Feb 25, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.64% |
| Feb 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.77% |
| Feb 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.82% |
| Feb 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.53% |
| Feb 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
| Feb 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.09% |
| Feb 14, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Feb 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.81% |