Columbia Cornerstone Equity Fund Institutional Class (NSEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.04
+0.28 (1.09%)
Jun 18, 2026, 4:00 PM EST
NSEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | - | - |
| Jun 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.92% |
| Jun 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.42% |
| Jun 15, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.83% |
| Jun 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.20% |
| Jun 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.99% |
| Jun 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.61% |
| Jun 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Jun 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% |
| Jun 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.56% |
| Jun 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| Jun 3, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.76% |
| Jun 2, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
| Jun 1, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
| May 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% |
| May 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.74% |
| May 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| May 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.66% |
| May 22, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.16% |
| May 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.16% |
| May 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.27% |
| May 19, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.59% |
| May 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
| May 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.28% |
| May 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.94% |
| May 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.67% |
| May 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.24% |
| May 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.04% |
| May 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.52% |
| May 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.63% |
| May 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.36% |
| May 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.69% |
| May 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |
| May 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.16% |
| Apr 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.77% |
| Apr 29, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Apr 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.57% |
| Apr 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% |
| Apr 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.41% |
| Apr 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32% |
| Apr 22, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.73% |
| Apr 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.77% |
| Apr 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.28% |
| Apr 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.43% |
| Apr 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Apr 15, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.62% |
| Apr 14, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.42% |
| Apr 13, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.93% |
| Apr 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
| Apr 9, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.76% |