Skip to main content
logo
Columbia Cornerstone Equity Fund Institutional Class (NSEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.76
-0.04 (-0.16%)
Jul 28, 2026, 8:10 AM EST

NSEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 27, 202624.7624.7624.7624.7624.76-0.16%
Jul 24, 202624.8024.8024.8024.8024.80-0.12%
Jul 23, 202624.8324.8324.8324.8324.83-0.88%
Jul 22, 202625.0525.0525.0525.0525.05-0.04%
Jul 21, 202625.0625.0625.0625.0625.060.80%
Jul 20, 202624.8624.8624.8624.8624.86-0.24%
Jul 17, 202624.9224.9224.9224.9224.92-0.91%
Jul 16, 202625.1525.1525.1525.1525.15-0.71%
Jul 15, 202625.3325.3325.3325.3325.330.52%
Jul 14, 202625.2025.2025.2025.2025.201.00%
Jul 13, 202624.9524.9524.9524.9524.95-0.87%
Jul 10, 202625.1725.1725.1725.1725.170.28%
Jul 9, 202625.1025.1025.1025.1025.101.01%
Jul 8, 202624.8524.8524.8524.8524.85-0.20%
Jul 7, 202624.9024.9024.9024.9024.90-0.52%
Jul 6, 202625.0325.0325.0325.0325.030.68%
Jul 2, 202624.8624.8624.8624.8624.860.12%
Jul 1, 202624.8324.8324.8324.8324.83-0.12%
Jun 30, 202624.8624.8624.8624.8624.860.53%
Jun 29, 202624.7324.7324.7324.7324.731.19%
Jun 26, 202624.4424.4424.4424.4424.440.04%
Jun 25, 202624.4324.4324.4324.4324.430.16%
Jun 24, 202624.3924.3924.3924.3924.39-0.16%
Jun 23, 202624.4324.4324.4324.4324.43-1.21%
Jun 22, 202624.7324.7324.7324.7324.73-0.02%
Jun 18, 202626.0426.0426.0426.0424.741.09%
Jun 17, 202625.7625.7625.7625.7624.47-0.92%
Jun 16, 202626.0026.0026.0026.0024.70-0.42%
Jun 15, 202626.1126.1126.1126.1124.801.83%
Jun 12, 202625.6425.6425.6425.6424.360.20%
Jun 11, 202625.5925.5925.5925.5924.311.99%
Jun 10, 202625.0925.0925.0925.0923.83-1.61%
Jun 9, 202625.5025.5025.5025.5024.22-
Jun 8, 202625.5025.5025.5025.5024.220.04%
Jun 5, 202625.4925.4925.4925.4924.21-2.56%
Jun 4, 202626.1626.1626.1626.1624.850.46%
Jun 3, 202626.0426.0426.0426.0424.74-0.76%
Jun 2, 202626.2426.2426.2426.2424.930.23%
Jun 1, 202626.1826.1826.1826.1824.870.46%
May 29, 202626.0626.0626.0626.0624.750.15%
May 28, 202626.0226.0226.0226.0224.720.74%
May 27, 202625.8325.8325.8325.8324.540.16%
May 26, 202625.7925.7925.7925.7924.500.66%
May 22, 202625.6225.6225.6225.6224.340.16%
May 21, 202625.5825.5825.5825.5824.300.16%
May 20, 202625.5425.5425.5425.5424.261.27%
May 19, 202625.2225.2225.2225.2223.96-0.59%
May 18, 202625.3725.3725.3725.3724.10-0.08%
May 15, 202625.3925.3925.3925.3924.12-1.29%
May 14, 202625.7225.7225.7225.7224.430.94%