Columbia Cornerstone Equity Inst (NSEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
-0.02 (-0.08%)
Aug 27, 2026, 8:10 AM EST
NSEPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.49 | 25.49 | 25.47 | 25.47 | - | -0.08% |
| Aug 25, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Aug 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.35% |
| Aug 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
| Aug 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.09% |
| Aug 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Aug 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.85% |
| Aug 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
| Aug 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.34% |
| Aug 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.42% |
| Aug 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.35% |
| Aug 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.27% |
| Aug 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% |
| Aug 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.81% |
| Aug 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| Aug 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.16% |
| Aug 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.70% |
| Aug 3, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.36% |
| Jul 31, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.69% |
| Jul 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 2.06% |
| Jul 29, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.94% |
| Jul 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04% |
| Jul 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |
| Jul 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% |
| Jul 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.88% |
| Jul 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% |
| Jul 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.80% |
| Jul 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.24% |
| Jul 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.91% |
| Jul 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.71% |
| Jul 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.52% |
| Jul 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00% |
| Jul 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.87% |
| Jul 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.28% |
| Jul 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.01% |
| Jul 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% |
| Jul 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.52% |
| Jul 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.68% |
| Jul 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
| Jul 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.12% |
| Jun 30, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.53% |
| Jun 29, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.19% |
| Jun 26, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% |
| Jun 25, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.16% |
| Jun 24, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.16% |
| Jun 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.21% |
| Jun 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.02% |
| Jun 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 24.74 | 1.09% |
| Jun 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 24.47 | -0.92% |
| Jun 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.70 | -0.42% |