Skip to main content
logo
Columbia Cornerstone Equity Fund Institutional Class (NSEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
-0.02 (-0.08%)
May 19, 2026, 8:10 AM EST

NSEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202625.2225.2225.2225.2225.22-0.59%
May 18, 202625.3725.3725.3725.3725.37-0.08%
May 15, 202625.3925.3925.3925.3925.39-1.28%
May 14, 202625.7225.7225.7225.7225.720.94%
May 13, 202625.4825.4825.4825.4825.480.67%
May 12, 202625.3125.3125.3125.3125.310.24%
May 11, 202625.2525.2525.2525.2525.250.04%
May 8, 202625.2425.2425.2425.2425.240.52%
May 7, 202625.1125.1125.1125.1125.11-0.63%
May 6, 202625.2725.2725.2725.2725.271.36%
May 5, 202624.9324.9324.9324.9324.930.69%
May 4, 202624.7624.7624.7624.7624.76-0.16%
May 1, 202624.8024.8024.8024.8024.800.16%
Apr 30, 202624.7624.7624.7624.7624.760.77%
Apr 29, 202624.5724.5724.5724.5724.57-0.16%
Apr 28, 202624.6124.6124.6124.6124.61-0.57%
Apr 27, 202624.7524.7524.7524.7524.750.24%
Apr 24, 202624.6924.6924.6924.6924.690.41%
Apr 23, 202624.5924.5924.5924.5924.59-0.32%
Apr 22, 202624.6724.6724.6724.6724.670.73%
Apr 21, 202624.4924.4924.4924.4924.49-0.77%
Apr 20, 202624.6824.6824.6824.6824.68-0.28%
Apr 17, 202624.7524.7524.7524.7524.751.43%
Apr 16, 202624.4024.4024.4024.4024.40-0.12%
Apr 15, 202624.4324.4324.4324.4324.430.62%
Apr 14, 202624.2824.2824.2824.2824.281.42%
Apr 13, 202623.9423.9423.9423.9423.940.93%
Apr 10, 202623.7223.7223.7223.7223.72-0.13%
Apr 9, 202623.7523.7523.7523.7523.750.76%
Apr 8, 202623.5723.5723.5723.5723.572.75%
Apr 7, 202622.9422.9422.9422.9422.940.13%
Apr 6, 202622.9122.9122.9122.9122.910.35%
Apr 2, 202622.8322.8322.8322.8322.83-
Apr 1, 202622.8322.8322.8322.8322.831.02%
Mar 31, 202622.6022.6022.6022.6022.603.10%
Mar 30, 202621.9221.9221.9221.9221.92-0.27%
Mar 27, 202621.9821.9821.9821.9821.98-1.87%
Mar 26, 202622.4022.4022.4022.4022.40-1.80%
Mar 25, 202622.8122.8122.8122.8122.810.44%
Mar 24, 202622.7122.7122.7122.7122.71-0.39%
Mar 23, 202622.8022.8022.8022.8022.801.15%
Mar 20, 202622.5422.5422.5422.5422.54-1.62%
Mar 19, 202622.9122.9122.9122.9122.91-0.17%
Mar 18, 202622.9522.9522.9522.9522.95-1.33%
Mar 17, 202623.2623.2623.2623.2623.260.22%
Mar 16, 202623.2123.2123.2123.2123.211.22%
Mar 13, 202622.9322.9322.9322.9322.93-0.69%
Mar 12, 202623.0923.0923.0923.0923.09-1.54%
Mar 11, 202623.4523.4523.4523.4523.45-0.09%
Mar 10, 202623.4723.4723.4723.4723.470.04%