Columbia Cornerstone Equity A (NSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
+0.03 (0.12%)
Nov 7, 2025, 4:00 PM EST
NSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Nov 6, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.74% |
| Nov 5, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.33% |
| Nov 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.10% |
| Nov 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.12% |
| Oct 31, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.41% |
| Oct 30, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.73% |
| Oct 29, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Oct 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.29% |
| Oct 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.15% |
| Oct 24, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.04% |
| Oct 23, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.54% |
| Oct 22, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.25% |
| Oct 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.21% |
| Oct 20, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.97% |
| Oct 17, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Oct 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.67% |
| Oct 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
| Oct 14, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
| Oct 13, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.50% |
| Oct 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -2.51% |
| Oct 9, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25% |
| Oct 8, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.50% |
| Oct 7, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.42% |
| Oct 6, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.34% |
| Oct 3, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.04% |
| Oct 2, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Oct 1, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.08% |
| Sep 30, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
| Sep 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
| Sep 26, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.55% |
| Sep 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |
| Sep 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.34% |
| Sep 23, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.75% |
| Sep 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Sep 19, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% |
| Sep 18, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.55% |
| Sep 17, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.25% |
| Sep 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.25% |
| Sep 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.51% |
| Sep 12, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08% |
| Sep 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.94% |
| Sep 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.47% |
| Sep 9, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.43% |
| Sep 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Sep 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.55% |
| Sep 4, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.94% |
| Sep 3, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% |
| Sep 2, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.69% |
| Aug 29, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.60% |