Columbia Cornerstone Equity Fund Class A (NSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
-0.35 (-1.45%)
Feb 6, 2026, 8:10 AM EST
NSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.82% |
| Feb 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.44% |
| Feb 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.70% |
| Feb 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.92% |
| Feb 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.66% |
| Jan 30, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.42% |
| Jan 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Jan 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
| Jan 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.66% |
| Jan 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.66% |
| Jan 23, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08% |
| Jan 22, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% |
| Jan 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.83% |
| Jan 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.16% |
| Jan 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Jan 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.27% |
| Jan 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.07% |
| Jan 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.46% |
| Jan 12, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.15% |
| Jan 9, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.46% |
| Jan 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.27% |
| Jan 7, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19% |
| Jan 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.69% |
| Jan 5, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.58% |
| Jan 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.23% |
| Dec 31, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.65% |
| Dec 30, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |
| Dec 29, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.38% |
| Dec 26, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| Dec 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.31% |
| Dec 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |
| Dec 22, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.74% |
| Dec 19, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.94% |
| Dec 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.71% |
| Dec 17, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.13% |
| Dec 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.27% |
| Dec 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.19% |
| Dec 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.30% |
| Dec 11, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |
| Dec 10, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.66% |
| Dec 9, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| Dec 8, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.31% |
| Dec 5, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.73% |
| Dec 4, 2025 | 25.90 | 25.90 | 25.90 | 26.15 | 25.90 | 0.15% |
| Dec 3, 2025 | 25.86 | 25.86 | 25.86 | 26.11 | 25.86 | 0.23% |
| Dec 2, 2025 | 25.80 | 25.80 | 25.80 | 26.05 | 25.80 | 0.08% |
| Dec 1, 2025 | 25.78 | 25.78 | 25.78 | 26.03 | 25.78 | -0.65% |
| Nov 28, 2025 | 25.95 | 25.95 | 25.95 | 26.20 | 25.95 | 0.50% |
| Nov 26, 2025 | 25.82 | 25.82 | 25.82 | 26.07 | 25.82 | 0.58% |
| Nov 25, 2025 | 25.67 | 25.67 | 25.67 | 25.92 | 25.67 | 0.97% |