Columbia Cornerstone Equity Fund Class A (NSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
-0.06 (-0.27%)
Mar 31, 2026, 8:10 AM EST
NSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 3.12% |
| Mar 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27% |
| Mar 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.86% |
| Mar 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.82% |
| Mar 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.44% |
| Mar 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.39% |
| Mar 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.19% |
| Mar 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.68% |
| Mar 19, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Mar 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.32% |
| Mar 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.21% |
| Mar 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.16% |
| Mar 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.64% |
| Mar 12, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.56% |
| Mar 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Mar 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
| Mar 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.94% |
| Mar 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.51% |
| Mar 5, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| Mar 4, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.80% |
| Mar 3, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.71% |
| Mar 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% |
| Feb 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.75% |
| Feb 26, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.54% |
| Feb 25, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.83% |
| Feb 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.58% |
| Feb 23, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.11% |
| Feb 20, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.79% |
| Feb 19, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
| Feb 18, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.33% |
| Feb 17, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.25% |
| Feb 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
| Feb 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.12% |
| Feb 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.29% |
| Feb 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.49% |
| Feb 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.37% |
| Feb 6, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.84% |
| Feb 5, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.45% |
| Feb 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.70% |
| Feb 3, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.93% |
| Feb 2, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.65% |
| Jan 30, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.41% |
| Jan 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| Jan 28, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% |
| Jan 27, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.66% |
| Jan 26, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.66% |
| Jan 23, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
| Jan 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.58% |
| Jan 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.84% |
| Jan 20, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.17% |