Columbia Select Large Cap Equity Fund Class A (NSGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.68
0.00 (0.00%)
May 20, 2025, 8:09 AM EDT
NSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | - | - |
| May 19, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| May 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
| May 15, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| May 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| May 13, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.85% |
| May 12, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 3.51% |
| May 9, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| May 8, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.49% |
| May 7, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| May 6, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.78% |
| May 5, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.53% |
| May 2, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.37% |
| May 1, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.79% |
| Apr 30, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Apr 29, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.55% |
| Apr 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Apr 25, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.70% |
| Apr 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 2.15% |
| Apr 23, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.61% |
| Apr 22, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 2.62% |
| Apr 21, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -2.35% |
| Apr 17, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.58% |
| Apr 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.31% |
| Apr 15, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Apr 14, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.83% |
| Apr 11, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.68% |
| Apr 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -3.35% |
| Apr 9, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 8.96% |
| Apr 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.47% |
| Apr 7, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Apr 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -5.64% |
| Apr 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -5.57% |
| Apr 2, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.83% |
| Apr 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Mar 31, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.39% |
| Mar 28, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.07% |
| Mar 27, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.77% |
| Mar 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.37% |
| Mar 25, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.19% |
| Mar 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.98% |
| Mar 21, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Mar 20, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |
| Mar 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.32% |
| Mar 18, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.30% |
| Mar 17, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| Mar 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.43% |
| Mar 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.90% |
| Mar 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.64% |
| Mar 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |