Columbia Select Large Cap Equity Fund Class A (NSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
+0.30 (1.32%)
Aug 4, 2025, 4:00 PM EDT
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.32% |
| Aug 1, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.65% |
| Jul 31, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13% |
| Jul 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.22% |
| Jul 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22% |
| Jul 28, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Jul 25, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.30% |
| Jul 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.30% |
| Jul 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.14% |
| Jul 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
| Jul 21, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.13% |
| Jul 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.13% |
| Jul 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.80% |
| Jul 16, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.27% |
| Jul 15, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| Jul 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.22% |
| Jul 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.31% |
| Jul 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.31% |
| Jul 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.67% |
| Jul 8, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36% |
| Jul 7, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.80% |
| Jul 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.08% |
| Jul 2, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.59% |
| Jul 1, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.18% |
| Jun 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Jun 27, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.73% |
| Jun 26, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.87% |
| Jun 25, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Jun 24, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.07% |
| Jun 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.99% |
| Jun 20, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.33% |
| Jun 18, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| Jun 17, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.79% |
| Jun 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.99% |
| Jun 13, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -3.18% |
| Jun 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.55 | 0.37% |
| Jun 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.47 | -0.41% |
| Jun 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.56 | 0.73% |
| Jun 9, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.40 | - |
| Jun 6, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.40 | 0.97% |
| Jun 5, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.20 | -0.32% |
| Jun 4, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.27 | 0.18% |
| Jun 3, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.23 | 0.60% |
| Jun 2, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.10 | 0.28% |
| May 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.04 | - |
| May 29, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.04 | 0.47% |
| May 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 20.94 | -0.74% |
| May 27, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.10 | 2.09% |
| May 23, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.67 | -0.75% |
| May 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 20.83 | 0.05% |