Columbia Select Large Cap Equity Fund Class A (NSGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.08
+0.14 (0.70%)
Apr 28, 2025, 8:09 AM EDT
NSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Apr 25, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.70% |
| Apr 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 2.15% |
| Apr 23, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.61% |
| Apr 22, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 2.62% |
| Apr 21, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -2.35% |
| Apr 17, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.58% |
| Apr 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.31% |
| Apr 15, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Apr 14, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.83% |
| Apr 11, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.68% |
| Apr 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -3.35% |
| Apr 9, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 8.96% |
| Apr 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.47% |
| Apr 7, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Apr 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -5.64% |
| Apr 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -5.57% |
| Apr 2, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.83% |
| Apr 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Mar 31, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.39% |
| Mar 28, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.07% |
| Mar 27, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.77% |
| Mar 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.37% |
| Mar 25, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.19% |
| Mar 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.98% |
| Mar 21, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Mar 20, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |
| Mar 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.32% |
| Mar 18, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.30% |
| Mar 17, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| Mar 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.43% |
| Mar 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.90% |
| Mar 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.64% |
| Mar 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |
| Mar 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -3.30% |
| Mar 7, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
| Mar 6, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.22% |
| Mar 5, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.31% |
| Mar 4, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.20% |
| Mar 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.09% |
| Feb 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.71% |
| Feb 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.72% |
| Feb 26, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
| Feb 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.63% |
| Feb 24, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.76% |
| Feb 21, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.85% |
| Feb 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
| Feb 19, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.22% |
| Feb 18, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
| Feb 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |