Columbia Cornerstone Equity A (NSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
-0.60 (-2.51%)
Oct 13, 2025, 8:09 AM EDT
NSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | - | - |
| Oct 9, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25% |
| Oct 8, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.50% |
| Oct 7, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.42% |
| Oct 6, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.34% |
| Oct 3, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.04% |
| Oct 2, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Oct 1, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.08% |
| Sep 30, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
| Sep 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
| Sep 26, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.55% |
| Sep 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |
| Sep 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.34% |
| Sep 23, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.75% |
| Sep 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Sep 19, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% |
| Sep 18, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.55% |
| Sep 17, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.25% |
| Sep 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.25% |
| Sep 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.51% |
| Sep 12, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08% |
| Sep 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.94% |
| Sep 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.47% |
| Sep 9, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.43% |
| Sep 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Sep 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.55% |
| Sep 4, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.94% |
| Sep 3, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% |
| Sep 2, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.69% |
| Aug 29, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.60% |
| Aug 28, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Aug 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.39% |
| Aug 26, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.39% |
| Aug 25, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.43% |
| Aug 22, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.48% |
| Aug 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.48% |
| Aug 20, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| Aug 19, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.43% |
| Aug 18, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04% |
| Aug 15, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.34% |
| Aug 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.21% |
| Aug 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |
| Aug 12, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.26% |
| Aug 11, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.13% |
| Aug 8, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.70% |
| Aug 7, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Aug 6, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.62% |
| Aug 5, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.96% |
| Aug 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.32% |
| Aug 1, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.65% |