Columbia Select Large Cap Equity Fund Class A (NSGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.32
-0.17 (-0.79%)
Jun 18, 2025, 8:09 AM EDT
NSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.79% |
| Jun 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.99% |
| Jun 13, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -3.18% |
| Jun 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.55 | 0.37% |
| Jun 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.47 | -0.41% |
| Jun 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.56 | 0.73% |
| Jun 9, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.40 | - |
| Jun 6, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.40 | 0.97% |
| Jun 5, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.20 | -0.32% |
| Jun 4, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.27 | 0.18% |
| Jun 3, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.23 | 0.60% |
| Jun 2, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.10 | 0.28% |
| May 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.04 | - |
| May 29, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.04 | 0.47% |
| May 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 20.94 | -0.74% |
| May 27, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.10 | 2.09% |
| May 23, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.67 | -0.75% |
| May 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 20.83 | 0.05% |
| May 21, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 20.82 | -1.71% |
| May 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.18 | -0.37% |
| May 19, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.26 | - |
| May 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.26 | 0.70% |
| May 15, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.11 | 0.33% |
| May 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.04 | 0.19% |
| May 13, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.00 | 0.85% |
| May 12, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 20.83 | 3.51% |
| May 9, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.12 | -0.05% |
| May 8, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.13 | 0.49% |
| May 7, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.03 | 0.25% |
| May 6, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 19.98 | -0.78% |
| May 5, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.14 | -0.53% |
| May 2, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.25 | 1.37% |
| May 1, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 19.97 | 0.79% |
| Apr 30, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 19.82 | 0.10% |
| Apr 29, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 19.80 | 0.55% |
| Apr 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 19.69 | - |
| Apr 25, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 19.69 | 0.70% |
| Apr 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.55 | 2.15% |
| Apr 23, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.14 | 1.61% |
| Apr 22, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 18.84 | 2.62% |
| Apr 21, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.35 | -2.35% |
| Apr 17, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 18.80 | 0.58% |
| Apr 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 18.69 | -2.31% |
| Apr 15, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.13 | -0.05% |
| Apr 14, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.14 | 0.83% |
| Apr 11, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 18.98 | 1.68% |
| Apr 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 18.67 | -3.35% |
| Apr 9, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.32 | 8.96% |
| Apr 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.73 | -1.47% |
| Apr 7, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 17.99 | -0.22% |