Columbia Select Large Cap Equity Fund Class A (NSGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.06
+0.37 (1.71%)
Mar 3, 2025, 8:07 AM EST
NSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.90% |
| Mar 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.64% |
| Mar 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |
| Mar 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -3.30% |
| Mar 7, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
| Mar 6, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.22% |
| Mar 5, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.31% |
| Mar 4, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.20% |
| Mar 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.09% |
| Feb 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.71% |
| Feb 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.72% |
| Feb 26, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
| Feb 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.63% |
| Feb 24, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.76% |
| Feb 21, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.85% |
| Feb 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
| Feb 19, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.22% |
| Feb 18, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
| Feb 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Feb 13, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.80% |
| Feb 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.31% |
| Feb 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Feb 10, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.62% |
| Feb 7, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.01% |
| Feb 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% |
| Feb 5, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% |
| Feb 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.80% |
| Feb 3, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.80% |
| Jan 31, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.48% |
| Jan 30, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.49% |
| Jan 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.66% |
| Jan 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.02% |
| Jan 27, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.62% |
| Jan 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.26% |
| Jan 23, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.57% |
| Jan 22, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.71% |
| Jan 21, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.03% |
| Jan 17, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.72% |
| Jan 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.13% |
| Jan 15, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.01% |
| Jan 14, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.09% |
| Jan 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.05% |
| Jan 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.53% |
| Jan 8, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.27% |
| Jan 7, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.16% |
| Jan 6, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.67% |
| Jan 3, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.27% |
| Jan 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.18% |
| Dec 31, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.45% |
| Dec 30, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.07% |