Columbia Cornerstone Equity Fund Class A (NSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
-0.03 (-0.12%)
Dec 10, 2025, 8:10 AM EST
NSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.66% |
| Dec 9, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| Dec 8, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.31% |
| Dec 5, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.73% |
| Dec 4, 2025 | 25.90 | 25.90 | 25.90 | 26.15 | 25.90 | 0.15% |
| Dec 3, 2025 | 25.86 | 25.86 | 25.86 | 26.11 | 25.86 | 0.23% |
| Dec 2, 2025 | 25.80 | 25.80 | 25.80 | 26.05 | 25.80 | 0.08% |
| Dec 1, 2025 | 25.78 | 25.78 | 25.78 | 26.03 | 25.78 | -0.65% |
| Nov 28, 2025 | 25.95 | 25.95 | 25.95 | 26.20 | 25.95 | 0.50% |
| Nov 26, 2025 | 25.82 | 25.82 | 25.82 | 26.07 | 25.82 | 0.58% |
| Nov 25, 2025 | 25.67 | 25.67 | 25.67 | 25.92 | 25.67 | 0.97% |
| Nov 24, 2025 | 25.43 | 25.43 | 25.43 | 25.67 | 25.43 | 1.50% |
| Nov 21, 2025 | 25.05 | 25.05 | 25.05 | 25.29 | 25.05 | 0.72% |
| Nov 20, 2025 | 24.87 | 24.87 | 24.87 | 25.11 | 24.87 | -1.26% |
| Nov 19, 2025 | 25.19 | 25.19 | 25.19 | 25.43 | 25.19 | 0.75% |
| Nov 18, 2025 | 25.00 | 25.00 | 25.00 | 25.24 | 25.00 | -0.79% |
| Nov 17, 2025 | 25.20 | 25.20 | 25.20 | 25.44 | 25.20 | -0.90% |
| Nov 14, 2025 | 25.43 | 25.43 | 25.43 | 25.67 | 25.43 | -0.12% |
| Nov 13, 2025 | 25.46 | 25.46 | 25.46 | 25.70 | 25.46 | -1.76% |
| Nov 12, 2025 | 25.91 | 25.91 | 25.91 | 26.16 | 25.91 | - |
| Nov 11, 2025 | 25.91 | 25.91 | 25.91 | 26.16 | 25.91 | 0.08% |
| Nov 10, 2025 | 25.89 | 25.89 | 25.89 | 26.14 | 25.89 | 1.67% |
| Nov 7, 2025 | 25.47 | 25.47 | 25.47 | 25.71 | 25.47 | 0.12% |
| Nov 6, 2025 | 25.44 | 25.44 | 25.44 | 25.68 | 25.44 | -0.73% |
| Nov 5, 2025 | 25.63 | 25.63 | 25.63 | 25.87 | 25.62 | 0.35% |
| Nov 4, 2025 | 25.54 | 25.54 | 25.54 | 25.78 | 25.54 | -1.11% |
| Nov 3, 2025 | 25.82 | 25.82 | 25.82 | 26.07 | 25.82 | 0.12% |
| Oct 31, 2025 | 25.79 | 25.79 | 25.79 | 26.04 | 25.79 | 0.42% |
| Oct 30, 2025 | 25.68 | 25.68 | 25.68 | 25.93 | 25.68 | -0.73% |
| Oct 29, 2025 | 25.87 | 25.87 | 25.87 | 26.12 | 25.87 | 0.04% |
| Oct 28, 2025 | 25.86 | 25.86 | 25.86 | 26.11 | 25.86 | 0.27% |
| Oct 27, 2025 | 25.79 | 25.79 | 25.79 | 26.04 | 25.79 | 1.17% |
| Oct 24, 2025 | 25.50 | 25.50 | 25.50 | 25.74 | 25.50 | 1.06% |
| Oct 23, 2025 | 25.23 | 25.23 | 25.23 | 25.47 | 25.23 | 0.51% |
| Oct 22, 2025 | 25.10 | 25.10 | 25.10 | 25.34 | 25.10 | -0.24% |
| Oct 21, 2025 | 25.16 | 25.16 | 25.16 | 25.40 | 25.16 | 0.20% |
| Oct 20, 2025 | 25.11 | 25.11 | 25.11 | 25.35 | 25.11 | 1.00% |
| Oct 17, 2025 | 24.86 | 24.86 | 24.86 | 25.10 | 24.86 | 0.40% |
| Oct 16, 2025 | 24.76 | 24.76 | 24.76 | 25.00 | 24.76 | -0.68% |
| Oct 15, 2025 | 24.93 | 24.93 | 24.93 | 25.17 | 24.93 | 0.44% |
| Oct 14, 2025 | 24.82 | 24.82 | 24.82 | 25.06 | 24.82 | -0.16% |
| Oct 13, 2025 | 24.86 | 24.86 | 24.86 | 25.10 | 24.86 | 1.50% |
| Oct 10, 2025 | 24.50 | 24.50 | 24.50 | 24.73 | 24.50 | -2.52% |
| Oct 9, 2025 | 25.13 | 25.13 | 25.13 | 25.37 | 25.13 | -0.24% |
| Oct 8, 2025 | 25.19 | 25.19 | 25.19 | 25.43 | 25.19 | 0.47% |
| Oct 7, 2025 | 25.07 | 25.07 | 25.07 | 25.31 | 25.07 | -0.39% |
| Oct 6, 2025 | 25.17 | 25.17 | 25.17 | 25.41 | 25.17 | 0.32% |
| Oct 3, 2025 | 25.09 | 25.09 | 25.09 | 25.33 | 25.09 | 0.04% |
| Oct 2, 2025 | 25.08 | 25.08 | 25.08 | 25.32 | 25.08 | - |
| Oct 1, 2025 | 25.08 | 25.08 | 25.08 | 25.32 | 25.08 | 0.12% |