Columbia Select Large Cap Equity Fund Class A (NSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.06
+0.37 (1.71%)
Mar 3, 2025, 8:07 AM EST

NSGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202520.1720.1720.1720.1720.17-1.90%
Mar 12, 202520.5620.5620.5620.5620.560.64%
Mar 11, 202520.4320.4320.4320.4320.43-0.34%
Mar 10, 202520.5020.5020.5020.5020.50-3.30%
Mar 7, 202521.2021.2021.2021.2021.200.28%
Mar 6, 202521.1421.1421.1421.1421.14-2.22%
Mar 5, 202521.6221.6221.6221.6221.621.31%
Mar 4, 202521.3421.3421.3421.3421.34-1.20%
Mar 3, 202521.6021.6021.6021.6021.60-2.09%
Feb 28, 202522.0622.0622.0622.0622.061.71%
Feb 27, 202521.6921.6921.6921.6921.69-1.72%
Feb 26, 202522.0722.0722.0722.0722.070.36%
Feb 25, 202521.9921.9921.9921.9921.99-0.63%
Feb 24, 202522.1322.1322.1322.1322.13-0.76%
Feb 21, 202522.3022.3022.3022.3022.30-1.85%
Feb 20, 202522.7222.7222.7222.7222.72-0.53%
Feb 19, 202522.8422.8422.8422.8422.840.22%
Feb 18, 202522.7922.7922.7922.7922.790.09%
Feb 14, 202522.7722.7722.7722.7722.770.04%
Feb 13, 202522.7622.7622.7622.7622.760.80%
Feb 12, 202522.5822.5822.5822.5822.58-0.31%
Feb 11, 202522.6522.6522.6522.6522.65-0.04%
Feb 10, 202522.6622.6622.6622.6622.660.62%
Feb 7, 202522.5222.5222.5222.5222.52-1.01%
Feb 6, 202522.7522.7522.7522.7522.750.44%
Feb 5, 202522.6522.6522.6522.6522.650.22%
Feb 4, 202522.6022.6022.6022.6022.600.80%
Feb 3, 202522.4222.4222.4222.4222.42-0.80%
Jan 31, 202522.6022.6022.6022.6022.60-0.48%
Jan 30, 202522.7122.7122.7122.7122.710.49%
Jan 29, 202522.6022.6022.6022.6022.60-0.66%
Jan 28, 202522.7522.7522.7522.7522.751.02%
Jan 27, 202522.5222.5222.5222.5222.52-1.62%
Jan 24, 202522.8922.8922.8922.8922.89-0.26%
Jan 23, 202522.9522.9522.9522.9522.950.57%
Jan 22, 202522.8222.8222.8222.8222.820.71%
Jan 21, 202522.6622.6622.6622.6622.661.03%
Jan 17, 202522.4322.4322.4322.4322.430.72%
Jan 16, 202522.2722.2722.2722.2722.27-0.13%
Jan 15, 202522.3022.3022.3022.3022.302.01%
Jan 14, 202521.8621.8621.8621.8621.86-0.09%
Jan 13, 202521.8821.8821.8821.8821.88-0.05%
Jan 10, 202521.8921.8921.8921.8921.89-1.53%
Jan 8, 202522.2322.2322.2322.2322.230.27%
Jan 7, 202522.1722.1722.1722.1722.17-1.16%
Jan 6, 202522.4322.4322.4322.4322.430.67%
Jan 3, 202522.2822.2822.2822.2822.281.27%
Jan 2, 202522.0022.0022.0022.0022.00-0.18%
Dec 31, 202422.0422.0422.0422.0422.04-0.45%
Dec 30, 202422.1422.1422.1422.1422.14-1.07%