Columbia Cornerstone Equity Fund Class A (NSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
+0.28 (1.08%)
Jun 18, 2026, 4:00 PM EST
NSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | - | 1.08% |
| Jun 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.91% |
| Jun 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.42% |
| Jun 15, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.85% |
| Jun 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
| Jun 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.97% |
| Jun 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.59% |
| Jun 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% |
| Jun 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
| Jun 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.54% |
| Jun 4, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.46% |
| Jun 3, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.75% |
| Jun 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% |
| Jun 1, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.42% |
| May 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% |
| May 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.73% |
| May 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.15% |
| May 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.66% |
| May 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
| May 21, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% |
| May 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.26% |
| May 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.59% |
| May 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08% |
| May 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.31% |
| May 14, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.97% |
| May 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.70% |
| May 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
| May 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| May 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.55% |
| May 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.67% |
| May 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.39% |
| May 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.68% |
| May 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| May 1, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.20% |
| Apr 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.77% |
| Apr 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16% |
| Apr 28, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.60% |
| Apr 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.24% |
| Apr 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.44% |
| Apr 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.32% |
| Apr 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.73% |
| Apr 21, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.76% |
| Apr 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.32% |
| Apr 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.42% |
| Apr 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Apr 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.61% |
| Apr 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.45% |
| Apr 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.92% |
| Apr 10, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
| Apr 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.80% |