Columbia Cornerstone Equity Fund Class A (NSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.86
-0.15 (-0.60%)
Apr 28, 2026, 4:00 PM EST
NSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.60% |
| Apr 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.24% |
| Apr 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.44% |
| Apr 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.32% |
| Apr 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.73% |
| Apr 21, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.76% |
| Apr 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.32% |
| Apr 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.42% |
| Apr 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Apr 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.61% |
| Apr 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.45% |
| Apr 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.92% |
| Apr 10, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
| Apr 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.80% |
| Apr 8, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 2.72% |
| Apr 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
| Apr 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.35% |
| Apr 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| Apr 1, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.01% |
| Mar 31, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 3.12% |
| Mar 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27% |
| Mar 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.86% |
| Mar 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.82% |
| Mar 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.44% |
| Mar 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.39% |
| Mar 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.19% |
| Mar 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.68% |
| Mar 19, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Mar 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.32% |
| Mar 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.21% |
| Mar 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.16% |
| Mar 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.64% |
| Mar 12, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.56% |
| Mar 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Mar 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
| Mar 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.94% |
| Mar 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.51% |
| Mar 5, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| Mar 4, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.80% |
| Mar 3, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.71% |
| Mar 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% |
| Feb 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.75% |
| Feb 26, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.54% |
| Feb 25, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.83% |
| Feb 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.58% |
| Feb 23, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.11% |
| Feb 20, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.79% |
| Feb 19, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
| Feb 18, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.33% |
| Feb 17, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.25% |