Columbia Cornerstone Equity Fund Class A (NSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.63
-0.02 (-0.08%)
May 19, 2026, 8:10 AM EST
NSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.59% |
| May 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08% |
| May 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.31% |
| May 14, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.97% |
| May 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.70% |
| May 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
| May 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| May 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.55% |
| May 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.67% |
| May 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.39% |
| May 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.68% |
| May 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| May 1, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.20% |
| Apr 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.77% |
| Apr 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16% |
| Apr 28, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.60% |
| Apr 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.24% |
| Apr 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.44% |
| Apr 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.32% |
| Apr 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.73% |
| Apr 21, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.76% |
| Apr 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.32% |
| Apr 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.42% |
| Apr 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Apr 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.61% |
| Apr 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.45% |
| Apr 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.92% |
| Apr 10, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
| Apr 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.80% |
| Apr 8, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 2.72% |
| Apr 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
| Apr 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.35% |
| Apr 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| Apr 1, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.01% |
| Mar 31, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 3.12% |
| Mar 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27% |
| Mar 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.86% |
| Mar 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.82% |
| Mar 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.44% |
| Mar 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.39% |
| Mar 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.19% |
| Mar 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.68% |
| Mar 19, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Mar 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.32% |
| Mar 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.21% |
| Mar 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.16% |
| Mar 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.64% |
| Mar 12, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.56% |
| Mar 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Mar 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |