Columbia Cornerstone Equity Fund Class A (NSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
-0.02 (-0.08%)
Aug 27, 2026, 8:10 AM EST
NSGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | - | - |
| Aug 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.12% |
| Aug 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.39% |
| Aug 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| Aug 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.11% |
| Aug 19, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| Aug 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.88% |
| Aug 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.27% |
| Aug 14, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.34% |
| Aug 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.42% |
| Aug 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.38% |
| Aug 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.27% |
| Aug 10, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% |
| Aug 7, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.81% |
| Aug 6, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% |
| Aug 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.19% |
| Aug 4, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.72% |
| Aug 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.31% |
| Jul 31, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.72% |
| Jul 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.04% |
| Jul 29, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.92% |
| Jul 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% |
| Jul 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12% |
| Jul 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| Jul 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.91% |
| Jul 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04% |
| Jul 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.80% |
| Jul 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| Jul 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.94% |
| Jul 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.70% |
| Jul 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.51% |
| Jul 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.03% |
| Jul 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.90% |
| Jul 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.28% |
| Jul 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00% |
| Jul 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.20% |
| Jul 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.51% |
| Jul 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.68% |
| Jul 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
| Jul 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% |
| Jun 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% |
| Jun 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.21% |
| Jun 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Jun 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.20% |
| Jun 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16% |
| Jun 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.24% |
| Jun 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.02% |
| Jun 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 25.00 | 1.08% |
| Jun 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 24.74 | -0.91% |
| Jun 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 24.97 | -0.42% |