Skip to main content
logo
Columbia Cornerstone Equity Fund Class A (NSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
-0.03 (-0.12%)
Jul 28, 2026, 8:10 AM EST

NSGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202625.0325.0325.0325.03--
Jul 27, 202625.0325.0325.0325.0325.03-0.12%
Jul 24, 202625.0625.0625.0625.0625.06-0.12%
Jul 23, 202625.0925.0925.0925.0925.09-0.91%
Jul 22, 202625.3225.3225.3225.3225.32-0.04%
Jul 21, 202625.3325.3325.3325.3325.330.80%
Jul 20, 202625.1325.1325.1325.1325.13-0.20%
Jul 17, 202625.1825.1825.1825.1825.18-0.94%
Jul 16, 202625.4225.4225.4225.4225.42-0.70%
Jul 15, 202625.6025.6025.6025.6025.600.51%
Jul 14, 202625.4725.4725.4725.4725.471.03%
Jul 13, 202625.2125.2125.2125.2125.21-0.90%
Jul 10, 202625.4425.4425.4425.4425.440.28%
Jul 9, 202625.3725.3725.3725.3725.371.00%
Jul 8, 202625.1225.1225.1225.1225.12-0.20%
Jul 7, 202625.1725.1725.1725.1725.17-0.51%
Jul 6, 202625.3025.3025.3025.3025.300.68%
Jul 2, 202625.1325.1325.1325.1325.130.12%
Jul 1, 202625.1025.1025.1025.1025.10-0.08%
Jun 30, 202625.1225.1225.1225.1225.120.48%
Jun 29, 202625.0025.0025.0025.0025.001.21%
Jun 26, 202624.7024.7024.7024.7024.70-
Jun 25, 202624.7024.7024.7024.7024.700.20%
Jun 24, 202624.6524.6524.6524.6524.65-0.16%
Jun 23, 202624.6924.6924.6924.6924.69-1.24%
Jun 22, 202625.0025.0025.0025.0025.00-0.02%
Jun 18, 202626.3026.3026.3026.3025.001.08%
Jun 17, 202626.0226.0226.0226.0224.74-0.91%
Jun 16, 202626.2626.2626.2626.2624.97-0.42%
Jun 15, 202626.3726.3726.3726.3725.071.85%
Jun 12, 202625.8925.8925.8925.8924.620.20%
Jun 11, 202625.8425.8425.8425.8424.571.97%
Jun 10, 202625.3425.3425.3425.3424.09-1.59%
Jun 9, 202625.7525.7525.7525.7524.48-0.04%
Jun 8, 202625.7625.7625.7625.7624.490.04%
Jun 5, 202625.7525.7525.7525.7524.48-2.54%
Jun 4, 202626.4226.4226.4226.4225.120.46%
Jun 3, 202626.3026.3026.3026.3025.00-0.75%
Jun 2, 202626.5026.5026.5026.5025.190.23%
Jun 1, 202626.4426.4426.4426.4425.140.42%
May 29, 202626.3326.3326.3326.3325.030.19%
May 28, 202626.2826.2826.2826.2824.990.73%
May 27, 202626.0926.0926.0926.0924.810.15%
May 26, 202626.0526.0526.0526.0524.770.66%
May 22, 202625.8825.8825.8825.8824.610.15%
May 21, 202625.8425.8425.8425.8424.570.15%
May 20, 202625.8025.8025.8025.8024.531.25%
May 19, 202625.4825.4825.4825.4824.23-0.58%
May 18, 202625.6325.6325.6325.6324.37-0.08%
May 15, 202625.6525.6525.6525.6524.39-1.31%