Columbia Cornerstone Equity Fund Class A (NSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.07
+0.10 (0.39%)
Oct 15, 2026, 4:00 PM EST
NSGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |
| Oct 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.95% |
| Oct 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.15% |
| Oct 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |
| Oct 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.81% |
| Oct 8, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.69% |
| Oct 7, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.27% |
| Oct 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.61% |
| Oct 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.69% |
| Oct 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.74% |
| Oct 1, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.04% |
| Sep 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.39% |
| Sep 29, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% |
| Sep 28, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.50% |
| Sep 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
| Sep 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
| Sep 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.69% |
| Sep 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.15% |
| Sep 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.40% |
| Sep 18, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| Sep 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.18% |
| Sep 16, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.39% |
| Sep 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.20% |
| Sep 14, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.35% |
| Sep 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.63% |
| Sep 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.55% |
| Sep 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.39% |
| Sep 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.89% |
| Sep 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.35% |
| Sep 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.44% |
| Sep 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.16% |
| Sep 1, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.74% |
| Aug 31, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.23% |
| Aug 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.50% |
| Aug 27, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.09% |
| Aug 26, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| Aug 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.12% |
| Aug 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.39% |
| Aug 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| Aug 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.11% |
| Aug 19, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| Aug 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.88% |
| Aug 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.27% |
| Aug 14, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.34% |
| Aug 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.42% |
| Aug 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.38% |
| Aug 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.27% |
| Aug 10, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% |
| Aug 7, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.81% |
| Aug 6, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% |