Columbia Select Large Cap Equity Fund Class C (NSGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.14
+0.32 (1.70%)
Feb 28, 2025, 4:00 PM EST
NSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.62% |
| Mar 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
| Mar 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -3.32% |
| Mar 7, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.27% |
| Mar 6, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -2.19% |
| Mar 5, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.30% |
| Mar 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.23% |
| Mar 3, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -2.09% |
| Feb 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.70% |
| Feb 27, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.67% |
| Feb 26, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| Feb 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.63% |
| Feb 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.78% |
| Feb 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.83% |
| Feb 20, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.55% |
| Feb 19, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Feb 18, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% |
| Feb 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
| Feb 13, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.82% |
| Feb 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.36% |
| Feb 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Feb 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.56% |
| Feb 7, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.96% |
| Feb 6, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% |
| Feb 5, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.25% |
| Feb 4, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.77% |
| Feb 3, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.82% |
| Jan 31, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |
| Jan 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.46% |
| Jan 29, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.66% |
| Jan 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.02% |
| Jan 27, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.61% |
| Jan 24, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25% |
| Jan 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.50% |
| Jan 22, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.71% |
| Jan 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.03% |
| Jan 17, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.78% |
| Jan 16, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.21% |
| Jan 15, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 2.05% |
| Jan 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% |
| Jan 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
| Jan 10, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.50% |
| Jan 8, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.26% |
| Jan 7, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.18% |
| Jan 6, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.67% |
| Jan 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.26% |
| Jan 2, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.16% |
| Dec 31, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.47% |
| Dec 30, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.08% |
| Dec 27, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.12% |