Columbia Cornerstone Equity C (NSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.39
-0.02 (-0.10%)
Sep 12, 2025, 4:00 PM EDT
NSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.49% |
| Sep 12, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10% |
| Sep 11, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.94% |
| Sep 10, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
| Sep 9, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| Sep 8, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Sep 5, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.54% |
| Sep 4, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.95% |
| Sep 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.60% |
| Sep 2, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.75% |
| Aug 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.59% |
| Aug 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Aug 27, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
| Aug 26, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Aug 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45% |
| Aug 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.46% |
| Aug 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.45% |
| Aug 20, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.15% |
| Aug 19, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.50% |
| Aug 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Aug 15, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35% |
| Aug 14, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
| Aug 13, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.20% |
| Aug 12, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.26% |
| Aug 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.15% |
| Aug 8, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.76% |
| Aug 7, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.35% |
| Aug 6, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.61% |
| Aug 5, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.91% |
| Aug 4, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.28% |
| Aug 1, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.66% |
| Jul 31, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Jul 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.20% |
| Jul 29, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.20% |
| Jul 28, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Jul 25, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
| Jul 24, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| Jul 23, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.12% |
| Jul 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.20% |
| Jul 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.15% |
| Jul 18, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% |
| Jul 17, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.82% |
| Jul 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% |
| Jul 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Jul 14, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
| Jul 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
| Jul 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Jul 9, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.68% |
| Jul 8, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.36% |
| Jul 7, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.82% |