NSGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	19.23	19.23	19.23	19.23	19.23	0.52%
Jul 1, 2025	19.13	19.13	19.13	19.13	19.13	-0.10%
Jun 30, 2025	19.15	19.15	19.15	19.15	19.15	0.47%
Jun 27, 2025	19.06	19.06	19.06	19.06	19.06	0.74%
Jun 26, 2025	18.92	18.92	18.92	18.92	18.92	0.85%
Jun 25, 2025	18.76	18.76	18.76	18.76	18.76	0.16%
Jun 24, 2025	18.73	18.73	18.73	18.73	18.73	1.02%
Jun 23, 2025	18.54	18.54	18.54	18.54	18.54	0.98%
Jun 20, 2025	18.36	18.36	18.36	18.36	18.36	-0.33%
Jun 18, 2025	18.42	18.42	18.42	18.42	18.42	-
Jun 17, 2025	18.42	18.42	18.42	18.42	18.42	-0.75%
Jun 16, 2025	18.56	18.56	18.56	18.56	18.56	0.98%
Jun 13, 2025	18.38	18.38	18.38	18.38	18.38	-3.42%
Jun 12, 2025	19.03	19.03	19.03	19.03	18.62	0.37%
Jun 11, 2025	18.96	18.96	18.96	18.96	18.55	-0.37%
Jun 10, 2025	19.03	19.03	19.03	19.03	18.62	0.69%
Jun 9, 2025	18.90	18.90	18.90	18.90	18.49	-
Jun 6, 2025	18.90	18.90	18.90	18.90	18.49	1.02%
Jun 5, 2025	18.71	18.71	18.71	18.71	18.31	-0.37%
Jun 4, 2025	18.78	18.78	18.78	18.78	18.38	0.16%
Jun 3, 2025	18.75	18.75	18.75	18.75	18.35	0.59%
Jun 2, 2025	18.64	18.64	18.64	18.64	18.24	0.32%
May 30, 2025	18.58	18.58	18.58	18.58	18.18	-0.05%
May 29, 2025	18.59	18.59	18.59	18.59	18.19	0.49%
May 28, 2025	18.50	18.50	18.50	18.50	18.10	-0.75%
May 27, 2025	18.64	18.64	18.64	18.64	18.24	2.08%
May 23, 2025	18.26	18.26	18.26	18.26	17.87	-0.71%
May 22, 2025	18.39	18.39	18.39	18.39	18.00	0.05%
May 21, 2025	18.38	18.38	18.38	18.38	17.99	-1.76%
May 20, 2025	18.71	18.71	18.71	18.71	18.31	-0.32%
May 19, 2025	18.77	18.77	18.77	18.77	18.37	-0.05%
May 16, 2025	18.78	18.78	18.78	18.78	18.38	0.70%
May 15, 2025	18.65	18.65	18.65	18.65	18.25	0.32%
May 14, 2025	18.59	18.59	18.59	18.59	18.19	0.22%
May 13, 2025	18.55	18.55	18.55	18.55	18.15	0.82%
May 12, 2025	18.40	18.40	18.40	18.40	18.01	3.55%
May 9, 2025	17.77	17.77	17.77	17.77	17.39	-0.06%
May 8, 2025	17.78	17.78	17.78	17.78	17.40	0.45%
May 7, 2025	17.70	17.70	17.70	17.70	17.32	0.28%
May 6, 2025	17.65	17.65	17.65	17.65	17.27	-0.79%
May 5, 2025	17.79	17.79	17.79	17.79	17.41	-0.56%
May 2, 2025	17.89	17.89	17.89	17.89	17.51	1.36%
May 1, 2025	17.65	17.65	17.65	17.65	17.27	0.80%
Apr 30, 2025	17.51	17.51	17.51	17.51	17.13	0.06%
Apr 29, 2025	17.50	17.50	17.50	17.50	17.12	0.57%
Apr 28, 2025	17.40	17.40	17.40	17.40	17.03	-
Apr 25, 2025	17.40	17.40	17.40	17.40	17.03	0.69%
Apr 24, 2025	17.28	17.28	17.28	17.28	16.91	2.19%
Apr 23, 2025	16.91	16.91	16.91	16.91	16.55	1.62%
Apr 22, 2025	16.64	16.64	16.64	16.64	16.28	2.53%