Columbia Cornerstone Equity Fund Class C (NSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.01
-0.06 (-0.31%)
At close: Mar 30, 2026
NSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 3.10% |
| Mar 30, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31% |
| Mar 27, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.85% |
| Mar 26, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.82% |
| Mar 25, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.46% |
| Mar 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.40% |
| Mar 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.18% |
| Mar 20, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.66% |
| Mar 19, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Mar 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.34% |
| Mar 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
| Mar 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.21% |
| Mar 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.65% |
| Mar 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.57% |
| Mar 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% |
| Mar 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Mar 9, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.89% |
| Mar 6, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.46% |
| Mar 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.53% |
| Mar 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.83% |
| Mar 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.73% |
| Mar 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.10% |
| Feb 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.82% |
| Feb 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.53% |
| Feb 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.87% |
| Feb 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| Feb 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.11% |
| Feb 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.78% |
| Feb 19, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| Feb 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| Feb 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Feb 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| Feb 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.11% |
| Feb 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.29% |
| Feb 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.48% |
| Feb 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.34% |
| Feb 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.85% |
| Feb 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.44% |
| Feb 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.72% |
| Feb 3, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.90% |
| Feb 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.62% |
| Jan 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| Jan 29, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Jan 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| Jan 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.67% |
| Jan 26, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.67% |
| Jan 23, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| Jan 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.58% |
| Jan 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.83% |
| Jan 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.19% |