Columbia Cornerstone Equity C (NSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.13
+0.09 (0.41%)
At close: Oct 15, 2026
NSGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
| Oct 14, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.94% |
| Oct 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18% |
| Oct 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |
| Oct 9, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.77% |
| Oct 8, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.67% |
| Oct 7, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.27% |
| Oct 6, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.59% |
| Oct 5, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.73% |
| Oct 2, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.73% |
| Oct 1, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Sep 30, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.36% |
| Sep 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| Sep 28, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.54% |
| Sep 25, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.41% |
| Sep 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
| Sep 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.68% |
| Sep 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.14% |
| Sep 21, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.37% |
| Sep 18, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Sep 17, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.16% |
| Sep 16, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.37% |
| Sep 15, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |
| Sep 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.41% |
| Sep 11, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.65% |
| Sep 10, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.51% |
| Sep 9, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.46% |
| Sep 8, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.86% |
| Sep 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.36% |
| Sep 3, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.47% |
| Sep 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.14% |
| Sep 1, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.73% |
| Aug 31, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.23% |
| Aug 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.54% |
| Aug 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.10% |
| Aug 26, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
| Aug 25, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
| Aug 24, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.36% |
| Aug 21, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| Aug 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.13% |
| Aug 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Aug 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.90% |
| Aug 17, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.27% |
| Aug 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.36% |
| Aug 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| Aug 12, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.36% |
| Aug 11, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| Aug 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Aug 7, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.81% |
| Aug 6, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.09% |