NSGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.40	21.40	21.40	21.40	21.40	-0.51%
Jul 6, 2026	21.51	21.51	21.51	21.51	21.51	0.66%
Jul 2, 2026	21.37	21.37	21.37	21.37	21.37	0.09%
Jul 1, 2026	21.35	21.35	21.35	21.35	21.35	-0.09%
Jun 30, 2026	21.37	21.37	21.37	21.37	21.37	0.52%
Jun 29, 2026	21.26	21.26	21.26	21.26	21.26	1.19%
Jun 26, 2026	21.01	21.01	21.01	21.01	21.01	-
Jun 25, 2026	21.01	21.01	21.01	21.01	21.01	0.19%
Jun 24, 2026	20.97	20.97	20.97	20.97	20.97	-0.14%
Jun 23, 2026	21.00	21.00	21.00	21.00	21.00	-1.22%
Jun 22, 2026	21.26	21.26	21.26	21.26	21.26	-0.01%
Jun 18, 2026	22.53	22.53	22.53	22.53	21.26	1.03%
Jun 17, 2026	22.30	22.30	22.30	22.30	21.05	-0.89%
Jun 16, 2026	22.50	22.50	22.50	22.50	21.24	-0.44%
Jun 15, 2026	22.60	22.60	22.60	22.60	21.33	1.84%
Jun 12, 2026	22.19	22.19	22.19	22.19	20.94	0.18%
Jun 11, 2026	22.15	22.15	22.15	22.15	20.91	1.98%
Jun 10, 2026	21.72	21.72	21.72	21.72	20.50	-1.58%
Jun 9, 2026	22.07	22.07	22.07	22.07	20.83	-0.05%
Jun 8, 2026	22.08	22.08	22.08	22.08	20.84	0.05%
Jun 5, 2026	22.07	22.07	22.07	22.07	20.83	-2.56%
Jun 4, 2026	22.65	22.65	22.65	22.65	21.38	0.45%
Jun 3, 2026	22.55	22.55	22.55	22.55	21.28	-0.75%
Jun 2, 2026	22.72	22.72	22.72	22.72	21.44	0.22%
Jun 1, 2026	22.67	22.67	22.67	22.67	21.40	0.45%
May 29, 2026	22.57	22.57	22.57	22.57	21.30	0.18%
May 28, 2026	22.53	22.53	22.53	22.53	21.26	0.72%
May 27, 2026	22.37	22.37	22.37	22.37	21.11	0.13%
May 26, 2026	22.34	22.34	22.34	22.34	21.08	0.67%
May 22, 2026	22.19	22.19	22.19	22.19	20.94	0.14%
May 21, 2026	22.16	22.16	22.16	22.16	20.91	0.18%
May 20, 2026	22.12	22.12	22.12	22.12	20.88	1.23%
May 19, 2026	21.85	21.85	21.85	21.85	20.62	-0.59%
May 18, 2026	21.98	21.98	21.98	21.98	20.74	-0.05%
May 15, 2026	21.99	21.99	21.99	21.99	20.75	-1.35%
May 14, 2026	22.29	22.29	22.29	22.29	21.04	0.95%
May 13, 2026	22.08	22.08	22.08	22.08	20.84	0.73%
May 12, 2026	21.92	21.92	21.92	21.92	20.69	0.18%
May 11, 2026	21.88	21.88	21.88	21.88	20.65	0.04%
May 8, 2026	21.87	21.87	21.87	21.87	20.64	0.56%
May 7, 2026	21.75	21.75	21.75	21.75	20.53	-0.64%
May 6, 2026	21.89	21.89	21.89	21.89	20.66	1.34%
May 5, 2026	21.60	21.60	21.60	21.60	20.39	0.70%
May 4, 2026	21.45	21.45	21.45	21.45	20.24	-0.23%
May 1, 2026	21.50	21.50	21.50	21.50	20.29	0.18%
Apr 30, 2026	21.46	21.46	21.46	21.46	20.25	0.80%
Apr 29, 2026	21.29	21.29	21.29	21.29	20.09	-0.19%
Apr 28, 2026	21.33	21.33	21.33	21.33	20.13	-0.56%
Apr 27, 2026	21.45	21.45	21.45	21.45	20.24	0.23%
Apr 24, 2026	21.40	21.40	21.40	21.40	20.20	0.42%