NSGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.87	21.87	21.87	21.87	21.87	-0.05%
Aug 25, 2026	21.88	21.88	21.88	21.88	21.88	0.09%
Aug 24, 2026	21.86	21.86	21.86	21.86	21.86	-0.36%
Aug 21, 2026	21.94	21.94	21.94	21.94	21.94	0.32%
Aug 20, 2026	21.87	21.87	21.87	21.87	21.87	-1.13%
Aug 19, 2026	22.12	22.12	22.12	22.12	22.12	0.05%
Aug 18, 2026	22.11	22.11	22.11	22.11	22.11	-0.90%
Aug 17, 2026	22.31	22.31	22.31	22.31	22.31	-0.27%
Aug 14, 2026	22.37	22.37	22.37	22.37	22.37	-0.36%
Aug 13, 2026	22.45	22.45	22.45	22.45	22.45	0.45%
Aug 12, 2026	22.35	22.35	22.35	22.35	22.35	0.36%
Aug 11, 2026	22.27	22.27	22.27	22.27	22.27	-0.27%
Aug 10, 2026	22.33	22.33	22.33	22.33	22.33	0.04%
Aug 7, 2026	22.32	22.32	22.32	22.32	22.32	0.81%
Aug 6, 2026	22.14	22.14	22.14	22.14	22.14	0.09%
Aug 5, 2026	22.12	22.12	22.12	22.12	22.12	0.18%
Aug 4, 2026	22.08	22.08	22.08	22.08	22.08	1.70%
Aug 3, 2026	21.71	21.71	21.71	21.71	21.71	1.35%
Jul 31, 2026	21.42	21.42	21.42	21.42	21.42	0.71%
Jul 30, 2026	21.27	21.27	21.27	21.27	21.27	2.01%
Jul 29, 2026	20.85	20.85	20.85	20.85	20.85	-1.93%
Jul 28, 2026	21.26	21.26	21.26	21.26	21.26	-0.05%
Jul 27, 2026	21.27	21.27	21.27	21.27	21.27	-0.14%
Jul 24, 2026	21.30	21.30	21.30	21.30	21.30	-0.14%
Jul 23, 2026	21.33	21.33	21.33	21.33	21.33	-0.88%
Jul 22, 2026	21.52	21.52	21.52	21.52	21.52	-0.05%
Jul 21, 2026	21.53	21.53	21.53	21.53	21.53	0.80%
Jul 20, 2026	21.36	21.36	21.36	21.36	21.36	-0.23%
Jul 17, 2026	21.41	21.41	21.41	21.41	21.41	-0.93%
Jul 16, 2026	21.61	21.61	21.61	21.61	21.61	-0.73%
Jul 15, 2026	21.77	21.77	21.77	21.77	21.77	0.55%
Jul 14, 2026	21.65	21.65	21.65	21.65	21.65	0.98%
Jul 13, 2026	21.44	21.44	21.44	21.44	21.44	-0.88%
Jul 10, 2026	21.63	21.63	21.63	21.63	21.63	0.28%
Jul 9, 2026	21.57	21.57	21.57	21.57	21.57	0.98%
Jul 8, 2026	21.36	21.36	21.36	21.36	21.36	-0.19%
Jul 7, 2026	21.40	21.40	21.40	21.40	21.40	-0.51%
Jul 6, 2026	21.51	21.51	21.51	21.51	21.51	0.66%
Jul 2, 2026	21.37	21.37	21.37	21.37	21.37	0.09%
Jul 1, 2026	21.35	21.35	21.35	21.35	21.35	-0.09%
Jun 30, 2026	21.37	21.37	21.37	21.37	21.37	0.52%
Jun 29, 2026	21.26	21.26	21.26	21.26	21.26	1.19%
Jun 26, 2026	21.01	21.01	21.01	21.01	21.01	-
Jun 25, 2026	21.01	21.01	21.01	21.01	21.01	0.19%
Jun 24, 2026	20.97	20.97	20.97	20.97	20.97	-0.14%
Jun 23, 2026	21.00	21.00	21.00	21.00	21.00	-1.22%
Jun 22, 2026	21.26	21.26	21.26	21.26	21.26	-0.01%
Jun 18, 2026	22.53	22.53	22.53	22.53	21.26	1.03%
Jun 17, 2026	22.30	22.30	22.30	22.30	21.05	-0.89%
Jun 16, 2026	22.50	22.50	22.50	22.50	21.24	-0.44%