NSGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	21.33	21.33	21.33	21.33	21.33	-0.56%
Apr 27, 2026	21.45	21.45	21.45	21.45	21.45	0.23%
Apr 24, 2026	21.40	21.40	21.40	21.40	21.40	0.42%
Apr 23, 2026	21.31	21.31	21.31	21.31	21.31	-0.33%
Apr 22, 2026	21.38	21.38	21.38	21.38	21.38	0.71%
Apr 21, 2026	21.23	21.23	21.23	21.23	21.23	-0.75%
Apr 20, 2026	21.39	21.39	21.39	21.39	21.39	-0.33%
Apr 17, 2026	21.46	21.46	21.46	21.46	21.46	1.42%
Apr 16, 2026	21.16	21.16	21.16	21.16	21.16	-0.14%
Apr 15, 2026	21.19	21.19	21.19	21.19	21.19	0.62%
Apr 14, 2026	21.06	21.06	21.06	21.06	21.06	1.45%
Apr 13, 2026	20.76	20.76	20.76	20.76	20.76	0.92%
Apr 10, 2026	20.57	20.57	20.57	20.57	20.57	-0.10%
Apr 9, 2026	20.59	20.59	20.59	20.59	20.59	0.73%
Apr 8, 2026	20.44	20.44	20.44	20.44	20.44	2.77%
Apr 7, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
Apr 6, 2026	19.87	19.87	19.87	19.87	19.87	0.35%
Apr 2, 2026	19.80	19.80	19.80	19.80	19.80	-
Apr 1, 2026	19.80	19.80	19.80	19.80	19.80	1.02%
Mar 31, 2026	19.60	19.60	19.60	19.60	19.60	3.10%
Mar 30, 2026	19.01	19.01	19.01	19.01	19.01	-0.31%
Mar 27, 2026	19.07	19.07	19.07	19.07	19.07	-1.85%
Mar 26, 2026	19.43	19.43	19.43	19.43	19.43	-1.82%
Mar 25, 2026	19.79	19.79	19.79	19.79	19.79	0.46%
Mar 24, 2026	19.70	19.70	19.70	19.70	19.70	-0.40%
Mar 23, 2026	19.78	19.78	19.78	19.78	19.78	1.18%
Mar 20, 2026	19.55	19.55	19.55	19.55	19.55	-1.66%
Mar 19, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%
Mar 18, 2026	19.91	19.91	19.91	19.91	19.91	-1.34%
Mar 17, 2026	20.18	20.18	20.18	20.18	20.18	0.20%
Mar 16, 2026	20.14	20.14	20.14	20.14	20.14	1.21%
Mar 13, 2026	19.90	19.90	19.90	19.90	19.90	-0.65%
Mar 12, 2026	20.03	20.03	20.03	20.03	20.03	-1.57%
Mar 11, 2026	20.35	20.35	20.35	20.35	20.35	-0.10%
Mar 10, 2026	20.37	20.37	20.37	20.37	20.37	0.05%
Mar 9, 2026	20.36	20.36	20.36	20.36	20.36	0.89%
Mar 6, 2026	20.18	20.18	20.18	20.18	20.18	-1.46%
Mar 5, 2026	20.48	20.48	20.48	20.48	20.48	-0.53%
Mar 4, 2026	20.59	20.59	20.59	20.59	20.59	0.83%
Mar 3, 2026	20.42	20.42	20.42	20.42	20.42	-0.73%
Mar 2, 2026	20.57	20.57	20.57	20.57	20.57	-0.10%
Feb 27, 2026	20.59	20.59	20.59	20.59	20.59	-0.82%
Feb 26, 2026	20.76	20.76	20.76	20.76	20.76	-0.53%
Feb 25, 2026	20.87	20.87	20.87	20.87	20.87	0.87%
Feb 24, 2026	20.69	20.69	20.69	20.69	20.69	0.58%
Feb 23, 2026	20.57	20.57	20.57	20.57	20.57	-1.11%
Feb 20, 2026	20.80	20.80	20.80	20.80	20.80	0.78%
Feb 19, 2026	20.64	20.64	20.64	20.64	20.64	-0.19%
Feb 18, 2026	20.68	20.68	20.68	20.68	20.68	0.34%
Feb 17, 2026	20.61	20.61	20.61	20.61	20.61	0.24%