Northern Small Cap Core Fund Class I (NSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
+0.14 (0.56%)
Apr 2, 2026, 4:00 PM EST
NSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.56% |
| Apr 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.73% |
| Mar 31, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 3.05% |
| Mar 30, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.24% |
| Mar 27, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.46% |
| Mar 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.36% |
| Mar 25, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.01% |
| Mar 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.61% |
| Mar 23, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.12% |
| Mar 20, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -2.12% |
| Mar 19, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.66% |
| Mar 18, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.49% |
| Mar 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.65% |
| Mar 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.90% |
| Mar 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.37% |
| Mar 12, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.88% |
| Mar 11, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24% |
| Mar 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Mar 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.89% |
| Mar 6, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -2.17% |
| Mar 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.86% |
| Mar 4, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.98% |
| Mar 3, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.58% |
| Mar 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.81% |
| Feb 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.45% |
| Feb 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% |
| Feb 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% |
| Feb 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.05% |
| Feb 23, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.68% |
| Feb 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.27% |
| Feb 19, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.27% |
| Feb 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.35% |
| Feb 17, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.12% |
| Feb 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 2.13% |
| Feb 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.76% |
| Feb 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.27% |
| Feb 10, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
| Feb 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.46% |
| Feb 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 3.08% |
| Feb 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.09% |
| Feb 4, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39% |
| Feb 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| Feb 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.22% |
| Jan 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.09% |
| Jan 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
| Jan 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.58% |
| Jan 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% |
| Jan 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
| Jan 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.68% |
| Jan 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.50% |