Northern Small Cap Core Fund Class I (NSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.63
0.00 (0.00%)
Jul 28, 2025, 4:00 PM EDT
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.43% |
| Jul 30, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| Jul 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.39% |
| Jul 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| Jul 25, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.63% |
| Jul 24, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.43% |
| Jul 23, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.53% |
| Jul 22, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.87% |
| Jul 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.94% |
| Jul 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Jul 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.99% |
| Jul 16, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.76% |
| Jul 15, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.11% |
| Jul 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.51% |
| Jul 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.28% |
| Jul 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.47% |
| Jul 9, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.83% |
| Jul 8, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.71% |
| Jul 7, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.48% |
| Jul 3, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.91% |
| Jul 2, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.19% |
| Jul 1, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.17% |
| Jun 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.12% |
| Jun 26, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.43% |
| Jun 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.16% |
| Jun 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Jun 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.04% |
| Jun 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.42% |
| Jun 17, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.82% |
| Jun 16, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.04% |
| Jun 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.76% |
| Jun 12, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.29% |
| Jun 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.41% |
| Jun 10, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.53% |
| Jun 9, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
| Jun 6, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.41% |
| Jun 5, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% |
| Jun 4, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.41% |
| Jun 3, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.52% |
| Jun 2, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
| May 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25% |
| May 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.46% |
| May 28, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.08% |
| May 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.30% |
| May 23, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.34% |
| May 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
| May 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -2.64% |
| May 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04% |
| May 19, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.33% |
| May 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.83% |