Northern Small Cap Core Fund Class I (NSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
+0.29 (1.13%)
Feb 17, 2026, 8:10 AM EST
NSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Feb 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.13% |
| Feb 12, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.80% |
| Feb 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.46% |
| Feb 10, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Feb 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.46% |
| Feb 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 3.08% |
| Feb 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.09% |
| Feb 4, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39% |
| Feb 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| Feb 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.22% |
| Jan 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.09% |
| Jan 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
| Jan 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.58% |
| Jan 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% |
| Jan 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
| Jan 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.68% |
| Jan 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.50% |
| Jan 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.20% |
| Jan 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.24% |
| Jan 16, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08% |
| Jan 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.10% |
| Jan 14, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.51% |
| Jan 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
| Jan 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.28% |
| Jan 9, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.67% |
| Jan 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.20% |
| Jan 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% |
| Jan 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.18% |
| Jan 5, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.44% |
| Jan 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.66% |
| Dec 31, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.78% |
| Dec 30, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.65% |
| Dec 29, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.49% |
| Dec 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.24% |
| Dec 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.37% |
| Dec 23, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Dec 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.86% |
| Dec 19, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.45% |
| Dec 18, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -13.10% |
| Dec 17, 2025 | 24.27 | 24.27 | 24.27 | 28.10 | 24.27 | -0.81% |
| Dec 16, 2025 | 24.47 | 24.47 | 24.47 | 28.33 | 24.47 | -0.49% |
| Dec 15, 2025 | 24.59 | 24.59 | 24.59 | 28.47 | 24.59 | -0.42% |
| Dec 12, 2025 | 24.69 | 24.69 | 24.69 | 28.59 | 24.69 | -1.24% |
| Dec 11, 2025 | 25.00 | 25.00 | 25.00 | 28.95 | 25.00 | 1.05% |
| Dec 10, 2025 | 24.74 | 24.74 | 24.74 | 28.65 | 24.74 | 1.60% |
| Dec 9, 2025 | 24.36 | 24.36 | 24.36 | 28.20 | 24.35 | 0.28% |
| Dec 8, 2025 | 24.29 | 24.29 | 24.29 | 28.12 | 24.29 | -0.18% |
| Dec 5, 2025 | 24.33 | 24.33 | 24.33 | 28.17 | 24.33 | -0.14% |
| Dec 4, 2025 | 24.36 | 24.36 | 24.36 | 28.21 | 24.36 | 0.32% |