NSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.08	28.08	28.08	28.08	-	-
Oct 15, 2026	28.08	28.08	28.08	28.08	-	1.30%
Oct 14, 2026	27.72	27.72	27.72	27.72	27.72	-1.60%
Oct 13, 2026	28.17	28.17	28.17	28.17	28.17	-0.18%
Oct 12, 2026	28.22	28.22	28.22	28.22	28.22	-0.25%
Oct 9, 2026	28.29	28.29	28.29	28.29	28.29	0.46%
Oct 8, 2026	28.16	28.16	28.16	28.16	28.16	0.28%
Oct 7, 2026	28.08	28.08	28.08	28.08	28.08	-1.20%
Oct 6, 2026	28.42	28.42	28.42	28.42	28.42	-0.53%
Oct 5, 2026	28.57	28.57	28.57	28.57	28.57	0.56%
Oct 2, 2026	28.41	28.41	28.41	28.41	28.41	0.82%
Oct 1, 2026	28.18	28.18	28.18	28.18	28.18	0.54%
Sep 30, 2026	28.03	28.03	28.03	28.03	28.03	-0.28%
Sep 29, 2026	28.11	28.11	28.11	28.11	28.11	-0.28%
Sep 28, 2026	28.19	28.19	28.19	28.19	28.19	-0.46%
Sep 25, 2026	28.32	28.32	28.32	28.32	28.32	0.07%
Sep 24, 2026	28.30	28.30	28.30	28.30	28.30	-0.11%
Sep 23, 2026	28.33	28.33	28.33	28.33	28.33	-1.46%
Sep 22, 2026	28.75	28.75	28.75	28.75	28.75	0.49%
Sep 21, 2026	28.61	28.61	28.61	28.61	28.61	0.46%
Sep 18, 2026	28.48	28.48	28.48	28.48	28.48	-0.63%
Sep 17, 2026	28.66	28.66	28.66	28.66	28.66	0.39%
Sep 16, 2026	28.55	28.55	28.55	28.55	28.55	-0.38%
Sep 15, 2026	28.66	28.66	28.66	28.66	28.66	-0.66%
Sep 14, 2026	28.85	28.85	28.85	28.85	28.85	-0.28%
Sep 11, 2026	28.93	28.93	28.93	28.93	28.93	0.49%
Sep 10, 2026	28.79	28.79	28.79	28.79	28.79	-0.83%
Sep 9, 2026	29.03	29.03	29.03	29.03	29.03	-1.16%
Sep 8, 2026	29.37	29.37	29.37	29.37	29.37	-0.81%
Sep 4, 2026	29.61	29.61	29.61	29.61	29.61	0.20%
Sep 3, 2026	29.55	29.55	29.55	29.55	29.55	0.41%
Sep 2, 2026	29.43	29.43	29.43	29.43	29.43	-0.10%
Sep 1, 2026	29.46	29.46	29.46	29.46	29.46	-
Aug 31, 2026	29.46	29.46	29.46	29.46	29.46	-0.54%
Aug 28, 2026	29.62	29.62	29.62	29.62	29.62	-1.07%
Aug 27, 2026	29.94	29.94	29.94	29.94	29.94	0.23%
Aug 26, 2026	29.87	29.87	29.87	29.87	29.87	0.03%
Aug 25, 2026	29.86	29.86	29.86	29.86	29.86	0.34%
Aug 24, 2026	29.76	29.76	29.76	29.76	29.76	-0.53%
Aug 21, 2026	29.92	29.92	29.92	29.92	29.92	0.77%
Aug 20, 2026	29.69	29.69	29.69	29.69	29.69	-1.26%
Aug 19, 2026	30.07	30.07	30.07	30.07	30.07	0.47%
Aug 18, 2026	29.93	29.93	29.93	29.93	29.93	-0.99%
Aug 17, 2026	30.23	30.23	30.23	30.23	30.23	-0.46%
Aug 14, 2026	30.37	30.37	30.37	30.37	30.37	0.33%
Aug 13, 2026	30.27	30.27	30.27	30.27	30.27	0.36%
Aug 12, 2026	30.16	30.16	30.16	30.16	30.16	0.57%
Aug 11, 2026	29.99	29.99	29.99	29.99	29.99	0.17%
Aug 10, 2026	29.94	29.94	29.94	29.94	29.94	-0.56%
Aug 7, 2026	30.11	30.11	30.11	30.11	30.11	0.90%