NSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.20	29.20	29.20	29.20	-	-
Jul 8, 2026	29.20	29.20	29.20	29.20	29.20	-0.98%
Jul 7, 2026	29.49	29.49	29.49	29.49	29.49	-0.67%
Jul 6, 2026	29.69	29.69	29.69	29.69	29.69	0.30%
Jul 2, 2026	29.60	29.60	29.60	29.60	29.60	-0.30%
Jul 1, 2026	29.69	29.69	29.69	29.69	29.69	-0.10%
Jun 30, 2026	29.72	29.72	29.72	29.72	29.72	0.54%
Jun 29, 2026	29.56	29.56	29.56	29.56	29.56	0.24%
Jun 26, 2026	29.49	29.49	29.49	29.49	29.49	0.44%
Jun 25, 2026	29.36	29.36	29.36	29.36	29.36	0.86%
Jun 24, 2026	29.11	29.11	29.11	29.11	29.11	0.66%
Jun 23, 2026	28.92	28.92	28.92	28.92	28.92	-0.75%
Jun 22, 2026	29.14	29.14	29.14	29.14	29.14	0.87%
Jun 18, 2026	28.89	28.89	28.89	28.89	28.89	1.87%
Jun 17, 2026	28.36	28.36	28.36	28.36	28.36	-0.77%
Jun 16, 2026	28.58	28.58	28.58	28.58	28.58	-0.73%
Jun 15, 2026	28.79	28.79	28.79	28.79	28.79	0.38%
Jun 12, 2026	28.68	28.68	28.68	28.68	28.68	0.84%
Jun 11, 2026	28.44	28.44	28.44	28.44	28.44	2.78%
Jun 10, 2026	27.67	27.67	27.67	27.67	27.67	-0.97%
Jun 9, 2026	27.94	27.94	27.94	27.94	27.94	0.79%
Jun 8, 2026	27.72	27.72	27.72	27.72	27.72	0.54%
Jun 5, 2026	27.57	27.57	27.57	27.57	27.57	-2.72%
Jun 4, 2026	28.34	28.34	28.34	28.34	28.34	1.40%
Jun 3, 2026	27.95	27.95	27.95	27.95	27.95	-1.03%
Jun 2, 2026	28.24	28.24	28.24	28.24	28.24	0.71%
Jun 1, 2026	28.04	28.04	28.04	28.04	28.04	-0.36%
May 29, 2026	28.14	28.14	28.14	28.14	28.14	-0.57%
May 28, 2026	28.30	28.30	28.30	28.30	28.30	0.28%
May 27, 2026	28.22	28.22	28.22	28.22	28.22	-0.14%
May 26, 2026	28.26	28.26	28.26	28.26	28.26	1.65%
May 22, 2026	27.80	27.80	27.80	27.80	27.80	0.72%
May 21, 2026	27.60	27.60	27.60	27.60	27.60	0.47%
May 20, 2026	27.47	27.47	27.47	27.47	27.47	2.23%
May 19, 2026	26.87	26.87	26.87	26.87	26.87	-0.92%
May 18, 2026	27.12	27.12	27.12	27.12	27.12	-0.40%
May 15, 2026	27.23	27.23	27.23	27.23	27.23	-2.16%
May 14, 2026	27.83	27.83	27.83	27.83	27.83	0.61%
May 13, 2026	27.66	27.66	27.66	27.66	27.66	-
May 12, 2026	27.66	27.66	27.66	27.66	27.66	-0.93%
May 11, 2026	27.92	27.92	27.92	27.92	27.92	-0.07%
May 8, 2026	27.94	27.94	27.94	27.94	27.94	0.72%
May 7, 2026	27.74	27.74	27.74	27.74	27.74	-1.39%
May 6, 2026	28.13	28.13	28.13	28.13	28.13	1.04%
May 5, 2026	27.84	27.84	27.84	27.84	27.84	1.79%
May 4, 2026	27.35	27.35	27.35	27.35	27.35	-0.58%
May 1, 2026	27.51	27.51	27.51	27.51	27.51	0.47%
Apr 30, 2026	27.38	27.38	27.38	27.38	27.38	1.82%
Apr 29, 2026	26.89	26.89	26.89	26.89	26.89	-0.55%
Apr 28, 2026	27.04	27.04	27.04	27.04	27.04	-0.99%