NSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.87	29.87	29.87	29.87	-	-
Aug 26, 2026	29.87	29.87	29.87	29.87	29.87	0.03%
Aug 25, 2026	29.86	29.86	29.86	29.86	29.86	0.34%
Aug 24, 2026	29.76	29.76	29.76	29.76	29.76	-0.53%
Aug 21, 2026	29.92	29.92	29.92	29.92	29.92	0.77%
Aug 20, 2026	29.69	29.69	29.69	29.69	29.69	-1.26%
Aug 19, 2026	30.07	30.07	30.07	30.07	30.07	0.47%
Aug 18, 2026	29.93	29.93	29.93	29.93	29.93	-0.99%
Aug 17, 2026	30.23	30.23	30.23	30.23	30.23	-0.46%
Aug 14, 2026	30.37	30.37	30.37	30.37	30.37	0.33%
Aug 13, 2026	30.27	30.27	30.27	30.27	30.27	0.36%
Aug 12, 2026	30.16	30.16	30.16	30.16	30.16	0.57%
Aug 11, 2026	29.99	29.99	29.99	29.99	29.99	0.17%
Aug 10, 2026	29.94	29.94	29.94	29.94	29.94	-0.56%
Aug 7, 2026	30.11	30.11	30.11	30.11	30.11	0.90%
Aug 6, 2026	29.84	29.84	29.84	29.84	29.84	-0.63%
Aug 5, 2026	30.03	30.03	30.03	30.03	30.03	-0.50%
Aug 4, 2026	30.18	30.18	30.18	30.18	30.18	1.86%
Aug 3, 2026	29.63	29.63	29.63	29.63	29.63	1.54%
Jul 31, 2026	29.18	29.18	29.18	29.18	29.18	-0.44%
Jul 30, 2026	29.31	29.31	29.31	29.31	29.31	0.76%
Jul 29, 2026	29.09	29.09	29.09	29.09	29.09	-1.26%
Jul 28, 2026	29.46	29.46	29.46	29.46	29.46	0.48%
Jul 27, 2026	29.32	29.32	29.32	29.32	29.32	0.69%
Jul 24, 2026	29.12	29.12	29.12	29.12	29.12	0.10%
Jul 23, 2026	29.09	29.09	29.09	29.09	29.09	-0.75%
Jul 22, 2026	29.31	29.31	29.31	29.31	29.31	-0.91%
Jul 21, 2026	29.58	29.58	29.58	29.58	29.58	1.20%
Jul 20, 2026	29.23	29.23	29.23	29.23	29.23	-0.81%
Jul 17, 2026	29.47	29.47	29.47	29.47	29.47	-0.47%
Jul 16, 2026	29.61	29.61	29.61	29.61	29.61	0.44%
Jul 15, 2026	29.48	29.48	29.48	29.48	29.48	0.37%
Jul 14, 2026	29.37	29.37	29.37	29.37	29.37	0.31%
Jul 13, 2026	29.28	29.28	29.28	29.28	29.28	-0.54%
Jul 10, 2026	29.44	29.44	29.44	29.44	29.44	-0.27%
Jul 9, 2026	29.52	29.52	29.52	29.52	29.52	1.10%
Jul 8, 2026	29.20	29.20	29.20	29.20	29.20	-0.98%
Jul 7, 2026	29.49	29.49	29.49	29.49	29.49	-0.67%
Jul 6, 2026	29.69	29.69	29.69	29.69	29.69	0.30%
Jul 2, 2026	29.60	29.60	29.60	29.60	29.60	-0.30%
Jul 1, 2026	29.69	29.69	29.69	29.69	29.69	-0.10%
Jun 30, 2026	29.72	29.72	29.72	29.72	29.72	0.54%
Jun 29, 2026	29.56	29.56	29.56	29.56	29.56	0.24%
Jun 26, 2026	29.49	29.49	29.49	29.49	29.49	0.44%
Jun 25, 2026	29.36	29.36	29.36	29.36	29.36	0.86%
Jun 24, 2026	29.11	29.11	29.11	29.11	29.11	0.66%
Jun 23, 2026	28.92	28.92	28.92	28.92	28.92	-0.75%
Jun 22, 2026	29.14	29.14	29.14	29.14	29.14	0.87%
Jun 18, 2026	28.89	28.89	28.89	28.89	28.89	1.87%
Jun 17, 2026	28.36	28.36	28.36	28.36	28.36	-0.77%