NSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.12	27.12	27.12	27.12	-	-
May 18, 2026	27.12	27.12	27.12	27.12	27.12	-0.40%
May 15, 2026	27.23	27.23	27.23	27.23	27.23	-2.16%
May 14, 2026	27.83	27.83	27.83	27.83	27.83	0.61%
May 13, 2026	27.66	27.66	27.66	27.66	27.66	-
May 12, 2026	27.66	27.66	27.66	27.66	27.66	-0.93%
May 11, 2026	27.92	27.92	27.92	27.92	27.92	-0.07%
May 8, 2026	27.94	27.94	27.94	27.94	27.94	0.72%
May 7, 2026	27.74	27.74	27.74	27.74	27.74	-1.39%
May 6, 2026	28.13	28.13	28.13	28.13	28.13	1.04%
May 5, 2026	27.84	27.84	27.84	27.84	27.84	1.79%
May 4, 2026	27.35	27.35	27.35	27.35	27.35	-0.58%
May 1, 2026	27.51	27.51	27.51	27.51	27.51	0.47%
Apr 30, 2026	27.38	27.38	27.38	27.38	27.38	1.82%
Apr 29, 2026	26.89	26.89	26.89	26.89	26.89	-0.55%
Apr 28, 2026	27.04	27.04	27.04	27.04	27.04	-0.99%
Apr 27, 2026	27.31	27.31	27.31	27.31	27.31	-
Apr 24, 2026	27.31	27.31	27.31	27.31	27.31	0.63%
Apr 23, 2026	27.14	27.14	27.14	27.14	27.14	-0.18%
Apr 22, 2026	27.19	27.19	27.19	27.19	27.19	0.55%
Apr 21, 2026	27.04	27.04	27.04	27.04	27.04	-0.84%
Apr 20, 2026	27.27	27.27	27.27	27.27	27.27	0.48%
Apr 17, 2026	27.14	27.14	27.14	27.14	27.14	1.99%
Apr 16, 2026	26.61	26.61	26.61	26.61	26.61	0.11%
Apr 15, 2026	26.58	26.58	26.58	26.58	26.58	-0.04%
Apr 14, 2026	26.59	26.59	26.59	26.59	26.59	0.99%
Apr 13, 2026	26.33	26.33	26.33	26.33	26.33	1.04%
Apr 9, 2026	26.06	26.06	26.06	26.06	26.06	0.77%
Apr 8, 2026	25.86	25.86	25.86	25.86	25.86	2.82%
Apr 7, 2026	25.15	25.15	25.15	25.15	25.15	0.24%
Apr 6, 2026	25.09	25.09	25.09	25.09	25.09	0.40%
Apr 2, 2026	24.99	24.99	24.99	24.99	24.99	0.56%
Apr 1, 2026	24.85	24.85	24.85	24.85	24.85	0.73%
Mar 31, 2026	24.67	24.67	24.67	24.67	24.67	3.05%
Mar 30, 2026	23.94	23.94	23.94	23.94	23.94	-1.24%
Mar 27, 2026	24.24	24.24	24.24	24.24	24.24	-1.46%
Mar 26, 2026	24.60	24.60	24.60	24.60	24.60	-1.36%
Mar 25, 2026	24.94	24.94	24.94	24.94	24.94	1.01%
Mar 24, 2026	24.69	24.69	24.69	24.69	24.69	0.61%
Mar 23, 2026	24.54	24.54	24.54	24.54	24.54	2.12%
Mar 20, 2026	24.03	24.03	24.03	24.03	24.03	-2.12%
Mar 19, 2026	24.55	24.55	24.55	24.55	24.55	0.66%
Mar 18, 2026	24.39	24.39	24.39	24.39	24.39	-1.49%
Mar 17, 2026	24.76	24.76	24.76	24.76	24.76	0.65%
Mar 16, 2026	24.60	24.60	24.60	24.60	24.60	0.90%
Mar 13, 2026	24.38	24.38	24.38	24.38	24.38	-0.37%
Mar 12, 2026	24.47	24.47	24.47	24.47	24.47	-1.88%
Mar 11, 2026	24.94	24.94	24.94	24.94	24.94	-0.24%
Mar 10, 2026	25.00	25.00	25.00	25.00	25.00	-0.24%
Mar 9, 2026	25.06	25.06	25.06	25.06	25.06	0.89%