Skip to main content
logo
Northern Small Cap Index Fund (NSIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
+0.09 (0.54%)
At close: Feb 26, 2026

NSIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202616.4316.4316.4316.4316.43-1.68%
Feb 26, 202616.7116.7116.7116.7116.710.54%
Feb 25, 202616.6216.6216.6216.6216.620.42%
Feb 24, 202616.5516.5516.5516.5516.551.22%
Feb 23, 202616.3516.3516.3516.3516.35-1.62%
Feb 20, 202616.6216.6216.6216.6216.62-0.06%
Feb 19, 202616.6316.6316.6316.6316.630.24%
Feb 18, 202616.5916.5916.5916.5916.590.48%
Feb 17, 202616.5116.5116.5116.5116.51-
Feb 13, 202616.5116.5116.5116.5116.511.16%
Feb 12, 202616.3216.3216.3216.3216.32-1.98%
Feb 11, 202616.6516.6516.6516.6516.65-0.72%
Feb 10, 202616.7716.7716.7716.7716.77-
Feb 9, 202616.7716.7716.7716.7716.770.72%
Feb 6, 202616.6516.6516.6516.6516.653.61%
Feb 5, 202616.0716.0716.0716.0716.07-1.83%
Feb 4, 202616.3716.3716.3716.3716.37-0.85%
Feb 3, 202616.5116.5116.5116.5116.510.30%
Feb 2, 202616.4616.4616.4616.4616.460.98%
Jan 30, 202616.3016.3016.3016.3016.30-1.51%
Jan 29, 202616.5516.5516.5516.5516.550.06%
Jan 28, 202616.5416.5416.5416.5416.54-0.48%
Jan 27, 202616.6216.6216.6216.6216.620.24%
Jan 26, 202616.5816.5816.5816.5816.58-0.36%
Jan 23, 202616.6416.6416.6416.6416.64-1.83%
Jan 22, 202616.9516.9516.9516.9516.950.77%
Jan 21, 202616.8216.8216.8216.8216.822.00%
Jan 20, 202616.4916.4916.4916.4916.49-1.20%
Jan 16, 202616.6916.6916.6916.6916.690.12%
Jan 15, 202616.6716.6716.6716.6716.670.85%
Jan 14, 202616.5316.5316.5316.5316.530.73%
Jan 13, 202616.4116.4116.4116.4116.41-0.12%
Jan 12, 202616.4316.4316.4316.4316.430.43%
Jan 9, 202616.3616.3616.3616.3616.360.80%
Jan 8, 202616.2316.2316.2316.2316.231.12%
Jan 7, 202616.0516.0516.0516.0516.05-0.31%
Jan 6, 202616.1016.1016.1016.1016.101.39%
Jan 5, 202615.8815.8815.8815.8815.881.60%
Jan 2, 202615.6315.6315.6315.6315.631.03%
Dec 31, 202515.4715.4715.4715.4715.47-0.71%
Dec 30, 202515.5815.5815.5815.5815.58-0.76%
Dec 29, 202515.7015.7015.7015.7015.70-0.57%
Dec 26, 202515.7915.7915.7915.7915.79-0.50%
Dec 24, 202515.8715.8715.8715.8715.870.25%
Dec 23, 202515.8315.8315.8315.8315.83-0.69%
Dec 22, 202515.9415.9415.9415.9415.941.21%
Dec 19, 202515.7515.7515.7515.7515.750.83%
Dec 18, 202515.6215.6215.6215.6215.62-0.89%
Dec 17, 202515.5215.5215.5215.7615.52-1.07%
Dec 16, 202515.6815.6815.6815.9315.68-0.50%