Skip to main content
logo
Northern Small Cap Index Fund (NSIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
-0.22 (-1.44%)
At close: Mar 30, 2026

NSIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202615.0915.0915.0915.0915.09-1.44%
Mar 27, 202615.3115.3115.3115.3115.31-1.73%
Mar 26, 202615.5815.5815.5815.5815.58-1.70%
Mar 25, 202615.8515.8515.8515.8515.851.21%
Mar 24, 202615.6615.6615.6615.6615.660.51%
Mar 23, 202615.5815.5815.5815.5815.582.23%
Mar 20, 202615.2415.2415.2415.2415.24-2.25%
Mar 19, 202615.5915.5915.5915.5915.590.65%
Mar 18, 202615.4915.4915.4915.4915.49-1.59%
Mar 17, 202615.7415.7415.7415.7415.740.64%
Mar 16, 202615.6415.6415.6415.6415.640.97%
Mar 13, 202615.4915.4915.4915.4915.49-0.32%
Mar 12, 202615.5415.5415.5415.5415.54-2.14%
Mar 11, 202615.8815.8815.8815.8815.88-0.19%
Mar 10, 202615.9115.9115.9115.9115.91-0.19%
Mar 9, 202615.9415.9415.9415.9415.941.08%
Mar 6, 202615.7715.7715.7715.7715.77-2.29%
Mar 5, 202616.1416.1416.1416.1416.14-1.88%
Mar 4, 202616.4516.4516.4516.4516.451.04%
Mar 3, 202616.2816.2816.2816.2816.28-1.81%
Mar 2, 202616.5816.5816.5816.5816.580.91%
Feb 27, 202616.4316.4316.4316.4316.43-1.68%
Feb 26, 202616.7116.7116.7116.7116.710.54%
Feb 25, 202616.6216.6216.6216.6216.620.42%
Feb 24, 202616.5516.5516.5516.5516.551.22%
Feb 23, 202616.3516.3516.3516.3516.35-1.62%
Feb 20, 202616.6216.6216.6216.6216.62-0.06%
Feb 19, 202616.6316.6316.6316.6316.630.24%
Feb 18, 202616.5916.5916.5916.5916.590.48%
Feb 17, 202616.5116.5116.5116.5116.51-
Feb 13, 202616.5116.5116.5116.5116.511.29%
Feb 12, 202616.3016.3016.3016.3016.30-2.10%
Feb 11, 202616.6516.6516.6516.6516.65-0.36%
Feb 10, 202616.7116.7116.7116.7116.71-0.36%
Feb 9, 202616.7716.7716.7716.7716.770.72%
Feb 6, 202616.6516.6516.6516.6516.653.61%
Feb 5, 202616.0716.0716.0716.0716.07-1.83%
Feb 4, 202616.3716.3716.3716.3716.37-0.85%
Feb 3, 202616.5116.5116.5116.5116.510.30%
Feb 2, 202616.4616.4616.4616.4616.460.98%
Jan 30, 202616.3016.3016.3016.3016.30-1.51%
Jan 29, 202616.5516.5516.5516.5516.550.06%
Jan 28, 202616.5416.5416.5416.5416.54-0.48%
Jan 27, 202616.6216.6216.6216.6216.620.24%
Jan 26, 202616.5816.5816.5816.5816.58-0.36%
Jan 23, 202616.6416.6416.6416.6416.64-1.83%
Jan 22, 202616.9516.9516.9516.9516.950.77%
Jan 21, 202616.8216.8216.8216.8216.822.00%
Jan 20, 202616.4916.4916.4916.4916.49-1.20%
Jan 16, 202616.6916.6916.6916.6916.690.12%