Northern Small Cap Index Fund (NSIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.56
-0.11 (-0.87%)
May 5, 2025, 4:00 PM EDT
NSIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| May 6, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.04% |
| May 5, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.87% |
| May 2, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.26% |
| May 1, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Apr 30, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |
| Apr 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| Apr 28, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Apr 25, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Apr 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.00% |
| Apr 23, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.52% |
| Apr 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.78% |
| Apr 21, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.21% |
| Apr 17, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Apr 16, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.02% |
| Apr 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Apr 14, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 7.18% |
| Apr 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.18% |
| Apr 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -4.25% |
| Apr 9, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 8.70% |
| Apr 8, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -2.73% |
| Apr 7, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.96% |
| Apr 4, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -4.34% |
| Apr 3, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -6.56% |
| Apr 2, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.59% |
| Apr 1, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Mar 31, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.55% |
| Mar 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.01% |
| Mar 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Mar 26, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.07% |
| Mar 25, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68% |
| Mar 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 2.56% |
| Mar 21, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Mar 20, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.61% |
| Mar 19, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.56% |
| Mar 18, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.93% |
| Mar 17, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.25% |
| Mar 14, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 2.48% |
| Mar 13, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.58% |
| Mar 12, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| Mar 11, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Mar 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.70% |
| Mar 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Mar 6, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.60% |
| Mar 5, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00% |
| Mar 4, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.06% |
| Mar 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.74% |
| Feb 28, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.05% |
| Feb 27, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.55% |
| Feb 26, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |