Skip to main content
logo
Northern Small Cap Index Fund (NSIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
+0.06 (0.34%)
At close: May 11, 2026

NSIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 11, 202617.9617.9617.9617.9617.960.34%
May 8, 202617.9017.9017.9017.9017.900.79%
May 7, 202617.7617.7617.7617.7617.76-1.66%
May 6, 202618.0618.0618.0618.0618.061.52%
May 5, 202617.7917.7917.7917.7917.791.72%
May 4, 202617.4917.4917.4917.4917.49-0.57%
May 1, 202617.5917.5917.5917.5917.590.46%
Apr 30, 202617.5117.5117.5117.5117.512.22%
Apr 29, 202617.1317.1317.1317.1317.13-0.64%
Apr 28, 202617.2417.2417.2417.2417.24-1.15%
Apr 27, 202617.4417.4417.4417.4417.440.06%
Apr 24, 202617.4317.4317.4317.4317.430.40%
Apr 23, 202617.3617.3617.3617.3617.36-0.34%
Apr 22, 202617.4217.4217.4217.4217.420.75%
Apr 21, 202617.2917.2917.2917.2917.29-1.03%
Apr 20, 202617.4717.4717.4717.4717.470.58%
Apr 17, 202617.3717.3717.3717.3717.372.12%
Apr 16, 202617.0117.0117.0117.0117.010.24%
Apr 15, 202616.9716.9716.9716.9716.970.30%
Apr 14, 202616.9216.9216.9216.9216.921.32%
Apr 13, 202616.7016.7016.7016.7016.701.27%
Apr 9, 202616.4916.4916.4916.4916.490.61%
Apr 8, 202616.3916.3916.3916.3916.393.02%
Apr 7, 202615.9115.9115.9115.9115.910.13%
Apr 6, 202615.8915.8915.8915.8915.890.44%
Apr 2, 202615.8215.8215.8215.8215.820.70%
Apr 1, 202615.7115.7115.7115.7115.710.64%
Mar 31, 202615.6115.6115.6115.6115.613.45%
Mar 30, 202615.0915.0915.0915.0915.09-1.44%
Mar 27, 202615.3115.3115.3115.3115.31-1.73%
Mar 26, 202615.5815.5815.5815.5815.58-1.70%
Mar 25, 202615.8515.8515.8515.8515.851.21%
Mar 24, 202615.6615.6615.6615.6615.660.51%
Mar 23, 202615.5815.5815.5815.5815.582.23%
Mar 20, 202615.2415.2415.2415.2415.24-2.25%
Mar 19, 202615.5915.5915.5915.5915.590.65%
Mar 18, 202615.4915.4915.4915.4915.49-1.59%
Mar 17, 202615.7415.7415.7415.7415.740.64%
Mar 16, 202615.6415.6415.6415.6415.640.97%
Mar 13, 202615.4915.4915.4915.4915.49-0.32%
Mar 12, 202615.5415.5415.5415.5415.54-2.14%
Mar 11, 202615.8815.8815.8815.8815.88-0.19%
Mar 10, 202615.9115.9115.9115.9115.91-0.19%
Mar 9, 202615.9415.9415.9415.9415.941.08%
Mar 6, 202615.7715.7715.7715.7715.77-2.29%
Mar 5, 202616.1416.1416.1416.1416.14-1.88%
Mar 4, 202616.4516.4516.4516.4516.451.04%
Mar 3, 202616.2816.2816.2816.2816.28-1.81%
Mar 2, 202616.5816.5816.5816.5816.580.91%
Feb 27, 202616.4316.4316.4316.4316.43-1.68%