NSIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2026	17.51	17.51	17.51	17.51	17.51	-0.40%
Oct 12, 2026	17.58	17.58	17.58	17.58	17.58	-0.45%
Oct 9, 2026	17.66	17.66	17.66	17.66	17.66	0.46%
Oct 8, 2026	17.58	17.58	17.58	17.58	17.58	0.06%
Oct 7, 2026	17.57	17.57	17.57	17.57	17.57	-1.29%
Oct 6, 2026	17.80	17.80	17.80	17.80	17.80	-0.61%
Oct 5, 2026	17.91	17.91	17.91	17.91	17.91	0.51%
Oct 2, 2026	17.82	17.82	17.82	17.82	17.82	0.96%
Oct 1, 2026	17.65	17.65	17.65	17.65	17.65	0.34%
Sep 30, 2026	17.59	17.59	17.59	17.59	17.59	-0.34%
Sep 29, 2026	17.65	17.65	17.65	17.65	17.65	-0.40%
Sep 28, 2026	17.72	17.72	17.72	17.72	17.72	-0.67%
Sep 25, 2026	17.84	17.84	17.84	17.84	17.84	0.06%
Sep 24, 2026	17.83	17.83	17.83	17.83	17.83	-0.06%
Sep 23, 2026	17.84	17.84	17.84	17.84	17.84	-1.82%
Sep 22, 2026	18.17	18.17	18.17	18.17	18.17	0.55%
Sep 21, 2026	18.07	18.07	18.07	18.07	18.07	0.50%
Sep 18, 2026	17.98	17.98	17.98	17.98	17.98	-0.50%
Sep 17, 2026	18.07	18.07	18.07	18.07	18.07	0.56%
Sep 16, 2026	17.97	17.97	17.97	17.97	17.97	-0.39%
Sep 15, 2026	18.04	18.04	18.04	18.04	18.04	-0.72%
Sep 14, 2026	18.17	18.17	18.17	18.17	18.17	-0.44%
Sep 11, 2026	18.25	18.25	18.25	18.25	18.25	0.50%
Sep 10, 2026	18.16	18.16	18.16	18.16	18.16	-1.04%
Sep 9, 2026	18.35	18.35	18.35	18.35	18.35	-1.34%
Sep 8, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Sep 4, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Sep 3, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Sep 2, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Sep 1, 2026	18.57	18.57	18.57	18.57	18.57	-
Aug 31, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
Aug 28, 2026	18.66	18.66	18.66	18.66	18.66	-1.43%
Aug 27, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Aug 26, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%
Aug 25, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
Aug 24, 2026	18.80	18.80	18.80	18.80	18.80	-0.79%
Aug 21, 2026	18.95	18.95	18.95	18.95	18.95	0.85%
Aug 20, 2026	18.79	18.79	18.79	18.79	18.79	-1.31%
Aug 19, 2026	19.04	19.04	19.04	19.04	19.04	0.53%
Aug 18, 2026	18.94	18.94	18.94	18.94	18.94	-1.30%
Aug 17, 2026	19.19	19.19	19.19	19.19	19.19	-0.36%
Aug 14, 2026	19.26	19.26	19.26	19.26	19.26	0.57%
Aug 13, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Aug 12, 2026	19.11	19.11	19.11	19.11	19.11	0.63%
Aug 11, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Aug 10, 2026	18.93	18.93	18.93	18.93	18.93	-0.58%
Aug 7, 2026	19.04	19.04	19.04	19.04	19.04	1.12%
Aug 6, 2026	18.83	18.83	18.83	18.83	18.83	-0.58%
Aug 5, 2026	18.94	18.94	18.94	18.94	18.94	-0.58%
Aug 4, 2026	19.05	19.05	19.05	19.05	19.05	1.87%