Northern Small Cap Index Fund (NSIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
+0.19 (1.16%)
At close: Feb 13, 2026
NSIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.16% |
| Feb 12, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.98% |
| Feb 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72% |
| Feb 10, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Feb 9, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.72% |
| Feb 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 3.61% |
| Feb 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.83% |
| Feb 4, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.85% |
| Feb 3, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Feb 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.98% |
| Jan 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.51% |
| Jan 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Jan 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.48% |
| Jan 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Jan 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |
| Jan 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.83% |
| Jan 22, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.77% |
| Jan 21, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.00% |
| Jan 20, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.20% |
| Jan 16, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Jan 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.85% |
| Jan 14, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.73% |
| Jan 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Jan 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |
| Jan 9, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.80% |
| Jan 8, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.12% |
| Jan 7, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31% |
| Jan 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.39% |
| Jan 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.60% |
| Jan 2, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.03% |
| Dec 31, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.71% |
| Dec 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.76% |
| Dec 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.57% |
| Dec 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.50% |
| Dec 24, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Dec 23, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.69% |
| Dec 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.21% |
| Dec 19, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.83% |
| Dec 18, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.89% |
| Dec 17, 2025 | 15.52 | 15.52 | 15.52 | 15.76 | 15.52 | -1.07% |
| Dec 16, 2025 | 15.68 | 15.68 | 15.68 | 15.93 | 15.68 | -0.50% |
| Dec 15, 2025 | 15.76 | 15.76 | 15.76 | 16.01 | 15.76 | -0.74% |
| Dec 12, 2025 | 15.88 | 15.88 | 15.88 | 16.13 | 15.88 | -1.53% |
| Dec 11, 2025 | 16.13 | 16.13 | 16.13 | 16.38 | 16.13 | 1.24% |
| Dec 10, 2025 | 15.93 | 15.93 | 15.93 | 16.18 | 15.93 | 1.31% |
| Dec 9, 2025 | 15.72 | 15.72 | 15.72 | 15.97 | 15.72 | 0.19% |
| Dec 8, 2025 | 15.69 | 15.69 | 15.69 | 15.94 | 15.69 | - |
| Dec 5, 2025 | 15.69 | 15.69 | 15.69 | 15.94 | 15.69 | -0.38% |
| Dec 4, 2025 | 15.75 | 15.75 | 15.75 | 16.00 | 15.75 | 0.76% |
| Dec 3, 2025 | 15.64 | 15.64 | 15.64 | 15.88 | 15.63 | 1.93% |