Skip to main content
logo
Northern Small Cap Index Fund (NSIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
+0.14 (0.79%)
At close: Jun 8, 2026

NSIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 202617.9517.9517.9517.9517.950.39%
Jun 8, 202617.8817.8817.8817.8817.880.79%
Jun 5, 202617.7417.7417.7417.7417.74-3.48%
Jun 4, 202618.3818.3818.3818.3818.381.43%
Jun 3, 202618.1218.1218.1218.1218.12-1.31%
Jun 2, 202618.3618.3618.3618.3618.360.93%
Jun 1, 202618.1918.1918.1918.1918.19-0.44%
May 29, 202618.2718.2718.2718.2718.27-0.60%
May 28, 202618.3818.3818.3818.3818.380.55%
May 27, 202618.2818.2818.2818.2818.28-
May 26, 202618.2818.2818.2818.2818.281.78%
May 22, 202617.9617.9617.9617.9617.960.96%
May 21, 202617.7917.7917.7917.7917.790.91%
May 20, 202617.6317.6317.6317.6317.632.56%
May 19, 202617.1917.1917.1917.1917.19-1.04%
May 18, 202617.3717.3717.3717.3717.37-0.63%
May 15, 202617.4817.4817.4817.4817.48-2.40%
May 14, 202617.9117.9117.9117.9117.910.67%
May 13, 202617.7917.7917.7917.7917.790.06%
May 12, 202617.7817.7817.7817.7817.78-1.00%
May 11, 202617.9617.9617.9617.9617.960.34%
May 8, 202617.9017.9017.9017.9017.900.79%
May 7, 202617.7617.7617.7617.7617.76-1.66%
May 6, 202618.0618.0618.0618.0618.061.52%
May 5, 202617.7917.7917.7917.7917.791.72%
May 4, 202617.4917.4917.4917.4917.49-0.57%
May 1, 202617.5917.5917.5917.5917.590.46%
Apr 30, 202617.5117.5117.5117.5117.512.22%
Apr 29, 202617.1317.1317.1317.1317.13-0.64%
Apr 28, 202617.2417.2417.2417.2417.24-1.15%
Apr 27, 202617.4417.4417.4417.4417.440.06%
Apr 24, 202617.4317.4317.4317.4317.430.40%
Apr 23, 202617.3617.3617.3617.3617.36-0.34%
Apr 22, 202617.4217.4217.4217.4217.420.75%
Apr 21, 202617.2917.2917.2917.2917.29-1.03%
Apr 20, 202617.4717.4717.4717.4717.470.58%
Apr 17, 202617.3717.3717.3717.3717.372.12%
Apr 16, 202617.0117.0117.0117.0117.010.24%
Apr 15, 202616.9716.9716.9716.9716.970.30%
Apr 14, 202616.9216.9216.9216.9216.921.32%
Apr 13, 202616.7016.7016.7016.7016.701.27%
Apr 9, 202616.4916.4916.4916.4916.490.61%
Apr 8, 202616.3916.3916.3916.3916.393.02%
Apr 7, 202615.9115.9115.9115.9115.910.13%
Apr 6, 202615.8915.8915.8915.8915.890.44%
Apr 2, 202615.8215.8215.8215.8215.820.70%
Apr 1, 202615.7115.7115.7115.7115.710.64%
Mar 31, 202615.6115.6115.6115.6115.613.45%
Mar 30, 202615.0915.0915.0915.0915.09-1.44%
Mar 27, 202615.3115.3115.3115.3115.31-1.73%