NSIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	16.92	16.92	16.92	16.92	16.92	1.32%
Apr 13, 2026	16.70	16.70	16.70	16.70	16.70	1.27%
Apr 9, 2026	16.49	16.49	16.49	16.49	16.49	0.61%
Apr 8, 2026	16.39	16.39	16.39	16.39	16.39	3.02%
Apr 7, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Apr 6, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
Apr 2, 2026	15.82	15.82	15.82	15.82	15.82	0.70%
Apr 1, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Mar 31, 2026	15.61	15.61	15.61	15.61	15.61	3.45%
Mar 30, 2026	15.09	15.09	15.09	15.09	15.09	-1.44%
Mar 27, 2026	15.31	15.31	15.31	15.31	15.31	-1.73%
Mar 26, 2026	15.58	15.58	15.58	15.58	15.58	-1.70%
Mar 25, 2026	15.85	15.85	15.85	15.85	15.85	1.21%
Mar 24, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Mar 23, 2026	15.58	15.58	15.58	15.58	15.58	2.23%
Mar 20, 2026	15.24	15.24	15.24	15.24	15.24	-2.25%
Mar 19, 2026	15.59	15.59	15.59	15.59	15.59	0.65%
Mar 18, 2026	15.49	15.49	15.49	15.49	15.49	-1.59%
Mar 17, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Mar 16, 2026	15.64	15.64	15.64	15.64	15.64	0.97%
Mar 13, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
Mar 12, 2026	15.54	15.54	15.54	15.54	15.54	-2.14%
Mar 11, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Mar 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Mar 9, 2026	15.94	15.94	15.94	15.94	15.94	1.08%
Mar 6, 2026	15.77	15.77	15.77	15.77	15.77	-2.29%
Mar 5, 2026	16.14	16.14	16.14	16.14	16.14	-1.88%
Mar 4, 2026	16.45	16.45	16.45	16.45	16.45	1.04%
Mar 3, 2026	16.28	16.28	16.28	16.28	16.28	-1.81%
Mar 2, 2026	16.58	16.58	16.58	16.58	16.58	0.91%
Feb 27, 2026	16.43	16.43	16.43	16.43	16.43	-1.68%
Feb 26, 2026	16.71	16.71	16.71	16.71	16.71	0.54%
Feb 25, 2026	16.62	16.62	16.62	16.62	16.62	0.42%
Feb 24, 2026	16.55	16.55	16.55	16.55	16.55	1.22%
Feb 23, 2026	16.35	16.35	16.35	16.35	16.35	-1.62%
Feb 20, 2026	16.62	16.62	16.62	16.62	16.62	-0.06%
Feb 19, 2026	16.63	16.63	16.63	16.63	16.63	0.24%
Feb 18, 2026	16.59	16.59	16.59	16.59	16.59	0.48%
Feb 17, 2026	16.51	16.51	16.51	16.51	16.51	-
Feb 13, 2026	16.51	16.51	16.51	16.51	16.51	1.29%
Feb 12, 2026	16.30	16.30	16.30	16.30	16.30	-2.10%
Feb 11, 2026	16.65	16.65	16.65	16.65	16.65	-0.36%
Feb 10, 2026	16.71	16.71	16.71	16.71	16.71	-0.36%
Feb 9, 2026	16.77	16.77	16.77	16.77	16.77	0.72%
Feb 6, 2026	16.65	16.65	16.65	16.65	16.65	3.61%
Feb 5, 2026	16.07	16.07	16.07	16.07	16.07	-1.83%
Feb 4, 2026	16.37	16.37	16.37	16.37	16.37	-0.85%
Feb 3, 2026	16.51	16.51	16.51	16.51	16.51	0.30%
Feb 2, 2026	16.46	16.46	16.46	16.46	16.46	0.98%
Jan 30, 2026	16.30	16.30	16.30	16.30	16.30	-1.51%