Skip to main content
Northern Small Cap Index Fund (NSIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
0.00 (0.00%)
At close: Nov 10, 2026

NSIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 10, 202617.8817.8817.8817.8817.88-
Nov 9, 202617.8817.8817.8817.8817.883.17%
Nov 6, 202617.3317.3317.3317.3317.330.87%
Nov 5, 202617.1817.1817.1817.1817.18-4.45%
Nov 4, 202617.9817.9817.9817.9817.981.58%
Nov 3, 202617.7017.7017.7017.7017.700.23%
Nov 2, 202617.6617.6617.6617.6617.66-0.17%
Oct 30, 202617.6917.6917.6917.6917.69-1.67%
Oct 29, 202617.9917.9917.9917.9917.991.01%
Oct 28, 202617.8117.8117.8117.8117.810.39%
Oct 27, 202617.7417.7417.7417.7417.741.20%
Oct 26, 202617.5317.5317.5317.5317.530.34%
Oct 23, 202617.4717.4717.4717.4717.47-0.29%
Oct 22, 202617.5217.5217.5217.5217.520.11%
Oct 21, 202617.5017.5017.5017.5017.500.29%
Oct 20, 202617.4517.4517.4517.4517.451.63%
Oct 19, 202617.1717.1717.1717.1717.170.29%
Oct 16, 202617.1217.1217.1217.1217.12-1.67%
Oct 15, 202617.4117.4117.4117.4117.411.40%
Oct 14, 202617.1717.1717.1717.1717.17-1.94%
Oct 13, 202617.5117.5117.5117.5117.51-0.40%
Oct 12, 202617.5817.5817.5817.5817.58-0.45%
Oct 9, 202617.6617.6617.6617.6617.660.46%
Oct 8, 202617.5817.5817.5817.5817.580.06%
Oct 7, 202617.5717.5717.5717.5717.57-1.29%
Oct 6, 202617.8017.8017.8017.8017.80-0.61%
Oct 5, 202617.9117.9117.9117.9117.910.51%
Oct 2, 202617.8217.8217.8217.8217.820.96%
Oct 1, 202617.6517.6517.6517.6517.650.34%
Sep 30, 202617.5917.5917.5917.5917.59-0.34%
Sep 29, 202617.6517.6517.6517.6517.65-0.40%
Sep 28, 202617.7217.7217.7217.7217.72-0.67%
Sep 25, 202617.8417.8417.8417.8417.840.06%
Sep 24, 202617.8317.8317.8317.8317.83-0.06%
Sep 23, 202617.8417.8417.8417.8417.84-1.82%
Sep 22, 202618.1718.1718.1718.1718.170.55%
Sep 21, 202618.0718.0718.0718.0718.070.50%
Sep 18, 202617.9817.9817.9817.9817.98-0.50%
Sep 17, 202618.0718.0718.0718.0718.070.56%
Sep 16, 202617.9717.9717.9717.9717.97-0.39%
Sep 15, 202618.0418.0418.0418.0418.04-0.72%
Sep 14, 202618.1718.1718.1718.1718.17-0.44%
Sep 11, 202618.2518.2518.2518.2518.250.50%
Sep 10, 202618.1618.1618.1618.1618.16-1.04%
Sep 9, 202618.3518.3518.3518.3518.35-1.34%
Sep 8, 202618.6018.6018.6018.6018.60-0.48%
Sep 4, 202618.6918.6918.6918.6918.690.27%
Sep 3, 202618.6418.6418.6418.6418.640.49%
Sep 2, 202618.5518.5518.5518.5518.55-0.11%
Sep 1, 202618.5718.5718.5718.5718.57-