Northern Small Cap Index Fund (NSIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
+0.15 (0.95%)
Oct 15, 2025, 4:00 PM EDT

NSIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202515.9015.9015.9015.9015.900.95%
Oct 14, 202515.7515.7515.7515.7515.754.24%
Oct 13, 202515.1115.1115.1115.1115.11-
Oct 10, 202515.1115.1115.1115.1115.11-3.02%
Oct 9, 202515.5815.5815.5815.5815.58-0.57%
Oct 8, 202515.6715.6715.6715.6715.671.03%
Oct 7, 202515.5115.5115.5115.5115.51-1.15%
Oct 6, 202515.6915.6915.6915.6915.690.45%
Oct 3, 202515.6215.6215.6215.6215.620.71%
Oct 2, 202515.5115.5115.5115.5115.510.65%
Oct 1, 202515.4115.4115.4115.4115.410.26%
Sep 30, 202515.3715.3715.3715.3715.370.07%
Sep 29, 202515.3615.3615.3615.3615.360.07%
Sep 26, 202515.3515.3515.3515.3515.350.99%
Sep 25, 202515.2015.2015.2015.2015.20-0.98%
Sep 24, 202515.3515.3515.3515.3515.35-0.90%
Sep 23, 202515.4915.4915.4915.4915.49-0.26%
Sep 22, 202515.5315.5315.5315.5315.530.58%
Sep 19, 202515.4415.4415.4415.4415.44-0.77%
Sep 18, 202515.5615.5615.5615.5615.562.50%
Sep 17, 202515.1815.1815.1815.1815.180.20%
Sep 16, 202515.1515.1515.1515.1515.15-0.07%
Sep 15, 202515.1615.1615.1615.1615.160.33%
Sep 12, 202515.1115.1115.1115.1115.11-0.98%
Sep 11, 202515.2615.2615.2615.2615.261.80%
Sep 10, 202514.9914.9914.9914.9914.99-0.13%
Sep 9, 202515.0115.0115.0115.0115.01-0.53%
Sep 8, 202515.0915.0915.0915.0915.090.13%
Sep 5, 202515.0715.0715.0715.0715.070.53%
Sep 4, 202514.9914.9914.9914.9914.991.28%
Sep 3, 202514.8014.8014.8014.8014.80-0.13%
Sep 2, 202514.8214.8214.8214.8214.82-0.60%
Aug 29, 202514.9114.9114.9114.9114.91-0.47%
Aug 28, 202514.9814.9814.9814.9814.980.20%
Aug 27, 202514.9514.9514.9514.9514.950.67%
Aug 26, 202514.8514.8514.8514.8514.850.81%
Aug 25, 202514.7314.7314.7314.7314.73-0.94%
Aug 22, 202514.8714.8714.8714.8714.873.84%
Aug 21, 202514.3214.3214.3214.3214.320.21%
Aug 20, 202514.2914.2914.2914.2914.29-0.28%
Aug 19, 202514.3314.3314.3314.3314.33-0.83%
Aug 18, 202514.4514.4514.4514.4514.450.35%
Aug 15, 202514.4014.4014.4014.4014.40-0.48%
Aug 14, 202514.4714.4714.4714.4714.47-1.23%
Aug 13, 202514.6514.6514.6514.6514.651.95%
Aug 12, 202514.3714.3714.3714.3714.373.01%
Aug 11, 202513.9513.9513.9513.9513.95-0.07%
Aug 8, 202513.9613.9613.9613.9613.960.14%
Aug 7, 202513.9413.9413.9413.9413.94-0.29%
Aug 6, 202513.9813.9813.9813.9813.980.43%