NSIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	18.73	18.73	18.73	18.73	18.73	1.52%
Jul 20, 2026	18.45	18.45	18.45	18.45	18.45	-0.70%
Jul 17, 2026	18.58	18.58	18.58	18.58	18.58	-0.38%
Jul 16, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Jul 15, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Jul 14, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Jul 13, 2026	18.52	18.52	18.52	18.52	18.52	-0.80%
Jul 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.48%
Jul 9, 2026	18.76	18.76	18.76	18.76	18.76	1.19%
Jul 8, 2026	18.54	18.54	18.54	18.54	18.54	-0.86%
Jul 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.90%
Jul 6, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Jul 2, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Jul 1, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
Jun 30, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Jun 29, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Jun 26, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Jun 25, 2026	18.85	18.85	18.85	18.85	18.85	0.69%
Jun 24, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
Jun 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.90%
Jun 22, 2026	18.82	18.82	18.82	18.82	18.82	0.80%
Jun 18, 2026	18.67	18.67	18.67	18.67	18.67	2.13%
Jun 17, 2026	18.28	18.28	18.28	18.28	18.28	-0.76%
Jun 16, 2026	18.42	18.42	18.42	18.42	18.42	-0.86%
Jun 15, 2026	18.58	18.58	18.58	18.58	18.58	0.76%
Jun 12, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
Jun 11, 2026	18.29	18.29	18.29	18.29	18.29	2.98%
Jun 10, 2026	17.76	17.76	17.76	17.76	17.76	-1.06%
Jun 9, 2026	17.95	17.95	17.95	17.95	17.95	0.39%
Jun 8, 2026	17.88	17.88	17.88	17.88	17.88	0.79%
Jun 5, 2026	17.74	17.74	17.74	17.74	17.74	-3.48%
Jun 4, 2026	18.38	18.38	18.38	18.38	18.38	1.43%
Jun 3, 2026	18.12	18.12	18.12	18.12	18.12	-1.31%
Jun 2, 2026	18.36	18.36	18.36	18.36	18.36	0.93%
Jun 1, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
May 29, 2026	18.27	18.27	18.27	18.27	18.27	-0.60%
May 28, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
May 27, 2026	18.28	18.28	18.28	18.28	18.28	-
May 26, 2026	18.28	18.28	18.28	18.28	18.28	1.78%
May 22, 2026	17.96	17.96	17.96	17.96	17.96	0.96%
May 21, 2026	17.79	17.79	17.79	17.79	17.79	0.91%
May 20, 2026	17.63	17.63	17.63	17.63	17.63	2.56%
May 19, 2026	17.19	17.19	17.19	17.19	17.19	-1.04%
May 18, 2026	17.37	17.37	17.37	17.37	17.37	-0.63%
May 15, 2026	17.48	17.48	17.48	17.48	17.48	-2.40%
May 14, 2026	17.91	17.91	17.91	17.91	17.91	0.67%
May 13, 2026	17.79	17.79	17.79	17.79	17.79	0.06%
May 12, 2026	17.78	17.78	17.78	17.78	17.78	-1.00%
May 11, 2026	17.96	17.96	17.96	17.96	17.96	0.34%
May 8, 2026	17.90	17.90	17.90	17.90	17.90	0.79%