NSIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 31, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
Aug 28, 2026	18.66	18.66	18.66	18.66	18.66	-1.43%
Aug 27, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Aug 26, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%
Aug 25, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
Aug 24, 2026	18.80	18.80	18.80	18.80	18.80	-0.79%
Aug 21, 2026	18.95	18.95	18.95	18.95	18.95	0.85%
Aug 20, 2026	18.79	18.79	18.79	18.79	18.79	-1.31%
Aug 19, 2026	19.04	19.04	19.04	19.04	19.04	0.53%
Aug 18, 2026	18.94	18.94	18.94	18.94	18.94	-1.30%
Aug 17, 2026	19.19	19.19	19.19	19.19	19.19	-0.36%
Aug 14, 2026	19.26	19.26	19.26	19.26	19.26	0.57%
Aug 13, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Aug 12, 2026	19.11	19.11	19.11	19.11	19.11	0.63%
Aug 11, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Aug 10, 2026	18.93	18.93	18.93	18.93	18.93	-0.58%
Aug 7, 2026	19.04	19.04	19.04	19.04	19.04	1.12%
Aug 6, 2026	18.83	18.83	18.83	18.83	18.83	-0.58%
Aug 5, 2026	18.94	18.94	18.94	18.94	18.94	-0.58%
Aug 4, 2026	19.05	19.05	19.05	19.05	19.05	1.87%
Aug 3, 2026	18.70	18.70	18.70	18.70	18.70	1.69%
Jul 31, 2026	18.39	18.39	18.39	18.39	18.39	-0.49%
Jul 30, 2026	18.48	18.48	18.48	18.48	18.48	1.37%
Jul 29, 2026	18.23	18.23	18.23	18.23	18.23	-1.62%
Jul 28, 2026	18.53	18.53	18.53	18.53	18.53	0.22%
Jul 27, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Jul 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Jul 23, 2026	18.44	18.44	18.44	18.44	18.44	-0.65%
Jul 22, 2026	18.56	18.56	18.56	18.56	18.56	-0.91%
Jul 21, 2026	18.73	18.73	18.73	18.73	18.73	1.52%
Jul 20, 2026	18.45	18.45	18.45	18.45	18.45	-0.70%
Jul 17, 2026	18.58	18.58	18.58	18.58	18.58	-0.38%
Jul 16, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Jul 15, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Jul 14, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Jul 13, 2026	18.52	18.52	18.52	18.52	18.52	-0.80%
Jul 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.48%
Jul 9, 2026	18.76	18.76	18.76	18.76	18.76	1.19%
Jul 8, 2026	18.54	18.54	18.54	18.54	18.54	-0.86%
Jul 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.90%
Jul 6, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Jul 2, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Jul 1, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
Jun 30, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Jun 29, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Jun 26, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Jun 25, 2026	18.85	18.85	18.85	18.85	18.85	0.69%
Jun 24, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
Jun 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.90%
Jun 22, 2026	18.82	18.82	18.82	18.82	18.82	0.80%