Northern Small Cap Index Fund (NSIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
+0.04 (0.25%)
At close: Dec 24, 2025
NSIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.69% |
| Dec 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.21% |
| Dec 19, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.83% |
| Dec 18, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.89% |
| Dec 17, 2025 | 15.52 | 15.52 | 15.52 | 15.76 | 15.52 | -1.07% |
| Dec 16, 2025 | 15.68 | 15.68 | 15.68 | 15.93 | 15.68 | -0.50% |
| Dec 15, 2025 | 15.76 | 15.76 | 15.76 | 16.01 | 15.76 | -0.74% |
| Dec 12, 2025 | 15.88 | 15.88 | 15.88 | 16.13 | 15.88 | -1.53% |
| Dec 11, 2025 | 16.13 | 16.13 | 16.13 | 16.38 | 16.13 | 1.24% |
| Dec 10, 2025 | 15.93 | 15.93 | 15.93 | 16.18 | 15.93 | 1.31% |
| Dec 9, 2025 | 15.72 | 15.72 | 15.72 | 15.97 | 15.72 | 0.19% |
| Dec 8, 2025 | 15.69 | 15.69 | 15.69 | 15.94 | 15.69 | - |
| Dec 5, 2025 | 15.69 | 15.69 | 15.69 | 15.94 | 15.69 | -0.38% |
| Dec 4, 2025 | 15.75 | 15.75 | 15.75 | 16.00 | 15.75 | 0.76% |
| Dec 3, 2025 | 15.64 | 15.64 | 15.64 | 15.88 | 15.63 | 1.93% |
| Dec 2, 2025 | 15.34 | 15.34 | 15.34 | 15.58 | 15.34 | -0.19% |
| Dec 1, 2025 | 15.37 | 15.37 | 15.37 | 15.61 | 15.37 | -1.20% |
| Nov 28, 2025 | 15.56 | 15.56 | 15.56 | 15.80 | 15.56 | 0.57% |
| Nov 26, 2025 | 15.47 | 15.47 | 15.47 | 15.71 | 15.47 | 0.83% |
| Nov 25, 2025 | 15.34 | 15.34 | 15.34 | 15.58 | 15.34 | 2.10% |
| Nov 24, 2025 | 15.02 | 15.02 | 15.02 | 15.26 | 15.02 | 1.94% |
| Nov 21, 2025 | 14.74 | 14.74 | 14.74 | 14.97 | 14.74 | 2.82% |
| Nov 20, 2025 | 14.34 | 14.34 | 14.34 | 14.56 | 14.34 | -1.82% |
| Nov 19, 2025 | 14.60 | 14.60 | 14.60 | 14.83 | 14.60 | -0.07% |
| Nov 18, 2025 | 14.61 | 14.61 | 14.61 | 14.84 | 14.61 | 0.34% |
| Nov 17, 2025 | 14.56 | 14.56 | 14.56 | 14.79 | 14.56 | -1.99% |
| Nov 14, 2025 | 14.86 | 14.86 | 14.86 | 15.09 | 14.86 | 0.27% |
| Nov 13, 2025 | 14.82 | 14.82 | 14.82 | 15.05 | 14.82 | -2.78% |
| Nov 12, 2025 | 15.24 | 15.24 | 15.24 | 15.48 | 15.24 | -0.26% |
| Nov 11, 2025 | 15.28 | 15.28 | 15.28 | 15.52 | 15.28 | 0.06% |
| Nov 10, 2025 | 15.27 | 15.27 | 15.27 | 15.51 | 15.27 | 0.98% |
| Nov 7, 2025 | 15.12 | 15.12 | 15.12 | 15.36 | 15.12 | 0.59% |
| Nov 6, 2025 | 15.03 | 15.03 | 15.03 | 15.27 | 15.03 | -1.86% |
| Nov 5, 2025 | 15.32 | 15.32 | 15.32 | 15.56 | 15.32 | 1.57% |
| Nov 4, 2025 | 15.08 | 15.08 | 15.08 | 15.32 | 15.08 | -1.79% |
| Nov 3, 2025 | 15.36 | 15.36 | 15.36 | 15.60 | 15.36 | -0.32% |
| Oct 31, 2025 | 15.41 | 15.41 | 15.41 | 15.65 | 15.41 | 0.58% |
| Oct 30, 2025 | 15.32 | 15.32 | 15.32 | 15.56 | 15.32 | -0.77% |
| Oct 29, 2025 | 15.44 | 15.44 | 15.44 | 15.68 | 15.44 | -0.88% |
| Oct 28, 2025 | 15.58 | 15.58 | 15.58 | 15.82 | 15.58 | -0.57% |
| Oct 27, 2025 | 15.66 | 15.66 | 15.66 | 15.91 | 15.66 | 0.32% |
| Oct 24, 2025 | 15.62 | 15.62 | 15.62 | 15.86 | 15.62 | 1.21% |
| Oct 23, 2025 | 15.43 | 15.43 | 15.43 | 15.67 | 15.43 | 1.29% |
| Oct 22, 2025 | 15.23 | 15.23 | 15.23 | 15.47 | 15.23 | -1.46% |
| Oct 21, 2025 | 15.46 | 15.46 | 15.46 | 15.70 | 15.46 | -0.51% |
| Oct 20, 2025 | 15.54 | 15.54 | 15.54 | 15.78 | 15.54 | 2.00% |
| Oct 17, 2025 | 15.23 | 15.23 | 15.23 | 15.47 | 15.23 | -0.64% |
| Oct 16, 2025 | 15.33 | 15.33 | 15.33 | 15.57 | 15.33 | -2.08% |
| Oct 15, 2025 | 15.65 | 15.65 | 15.65 | 15.90 | 15.65 | 0.95% |
| Oct 14, 2025 | 15.51 | 15.51 | 15.51 | 15.75 | 15.51 | 1.42% |