Northern Small Cap Index Fund (NSIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
+0.15 (0.95%)
Oct 15, 2025, 4:00 PM EDT
NSIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.95% |
| Oct 14, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 4.24% |
| Oct 13, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Oct 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -3.02% |
| Oct 9, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.57% |
| Oct 8, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.03% |
| Oct 7, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.15% |
| Oct 6, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Oct 3, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% |
| Oct 2, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.65% |
| Oct 1, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Sep 30, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Sep 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Sep 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% |
| Sep 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.98% |
| Sep 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.90% |
| Sep 23, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| Sep 22, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| Sep 19, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.77% |
| Sep 18, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.50% |
| Sep 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Sep 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Sep 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Sep 12, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.98% |
| Sep 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.80% |
| Sep 10, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| Sep 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.53% |
| Sep 8, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Sep 5, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.53% |
| Sep 4, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.28% |
| Sep 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
| Sep 2, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.60% |
| Aug 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.47% |
| Aug 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Aug 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
| Aug 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% |
| Aug 25, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.94% |
| Aug 22, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 3.84% |
| Aug 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Aug 20, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
| Aug 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.83% |
| Aug 18, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Aug 15, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.48% |
| Aug 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.23% |
| Aug 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.95% |
| Aug 12, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 3.01% |
| Aug 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Aug 8, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Aug 7, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
| Aug 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |