Northern Small Cap Index Fund (NSIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.21
+0.33 (2.56%)
Mar 24, 2025, 5:00 PM EST
NSIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68% |
| Mar 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 2.56% |
| Mar 21, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Mar 20, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.61% |
| Mar 19, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.56% |
| Mar 18, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.93% |
| Mar 17, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.25% |
| Mar 14, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 2.48% |
| Mar 13, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.58% |
| Mar 12, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| Mar 11, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Mar 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.70% |
| Mar 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Mar 6, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.60% |
| Mar 5, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00% |
| Mar 4, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.06% |
| Mar 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.74% |
| Feb 28, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.05% |
| Feb 27, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.55% |
| Feb 26, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Feb 25, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.37% |
| Feb 24, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.64% |
| Feb 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.06% |
| Feb 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.91% |
| Feb 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.35% |
| Feb 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| Feb 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Feb 13, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.21% |
| Feb 12, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.91% |
| Feb 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| Feb 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| Feb 7, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.18% |
| Feb 6, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.41% |
| Feb 5, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.12% |
| Feb 4, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.42% |
| Feb 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.26% |
| Jan 31, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.83% |
| Jan 30, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.05% |
| Jan 29, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
| Jan 28, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| Jan 27, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.59% |
| Jan 24, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Jan 23, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
| Jan 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62% |
| Jan 21, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.90% |
| Jan 17, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Jan 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Jan 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.95% |
| Jan 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.17% |
| Jan 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |