Northern Small Cap Index Fund (NSIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.05
-0.18 (-1.26%)
Jul 11, 2025, 4:00 PM EDT
NSIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
| Jul 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.26% |
| Jul 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Jul 9, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.07% |
| Jul 8, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Jul 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.56% |
| Jul 3, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% |
| Jul 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% |
| Jul 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.95% |
| Jun 30, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Jun 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Jun 26, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.71% |
| Jun 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
| Jun 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Jun 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.98% |
| Jun 18, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.53% |
| Jun 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.05% |
| Jun 16, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.14% |
| Jun 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.86% |
| Jun 12, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.37% |
| Jun 11, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.37% |
| Jun 10, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.59% |
| Jun 9, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.52% |
| Jun 6, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.67% |
| Jun 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Jun 4, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Jun 3, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.62% |
| Jun 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| May 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| May 29, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| May 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.07% |
| May 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.50% |
| May 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| May 22, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| May 21, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -2.80% |
| May 20, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| May 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| May 16, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.91% |
| May 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| May 14, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.83% |
| May 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| May 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 3.39% |
| May 9, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| May 8, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.92% |
| May 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| May 6, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.04% |
| May 5, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.87% |
| May 2, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.26% |
| May 1, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Apr 30, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |