Nuveen Small/Mid Cap Value Fund Class A (NSMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.47
-0.31 (-0.95%)
Jul 7, 2025, 4:00 PM EDT
NSMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.58% |
| Jul 9, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.18% |
| Jul 8, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.25% |
| Jul 7, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.95% |
| Jul 3, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.58% |
| Jul 2, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 1.05% |
| Jul 1, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.29% |
| Jun 30, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.16% |
| Jun 27, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.16% |
| Jun 26, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.60% |
| Jun 25, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.25% |
| Jun 24, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.22% |
| Jun 23, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.78% |
| Jun 20, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.10% |
| Jun 18, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.06% |
| Jun 17, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.96% |
| Jun 16, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.07% |
| Jun 13, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.57% |
| Jun 12, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.29% |
| Jun 11, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.16% |
| Jun 10, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.13% |
| Jun 9, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.32% |
| Jun 6, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.40% |
| Jun 5, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.32% |
| Jun 4, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.45% |
| Jun 3, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.21% |
| Jun 2, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.26% |
| May 30, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.58% |
| May 29, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.32% |
| May 28, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.03% |
| May 27, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 2.03% |
| May 23, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.26% |
| May 22, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.42% |
| May 21, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -2.39% |
| May 20, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.25% |
| May 19, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.19% |
| May 16, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.93% |
| May 15, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.48% |
| May 14, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.67% |
| May 13, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.22% |
| May 12, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 3.18% |
| May 9, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.17% |
| May 8, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.14% |
| May 7, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.50% |
| May 6, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.50% |
| May 5, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.27% |
| May 2, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 2.25% |
| May 1, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.31% |
| Apr 30, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.54% |
| Apr 29, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.55% |