NSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	34.39	34.39	34.39	34.39	34.39	0.85%
Mar 24, 2026	34.10	34.10	34.10	34.10	34.10	0.77%
Mar 23, 2026	33.84	33.84	33.84	33.84	33.84	1.99%
Mar 20, 2026	33.18	33.18	33.18	33.18	33.18	-2.27%
Mar 19, 2026	33.95	33.95	33.95	33.95	33.95	0.80%
Mar 18, 2026	33.68	33.68	33.68	33.68	33.68	-1.32%
Mar 17, 2026	34.13	34.13	34.13	34.13	34.13	0.80%
Mar 16, 2026	33.86	33.86	33.86	33.86	33.86	0.50%
Mar 13, 2026	33.69	33.69	33.69	33.69	33.69	0.12%
Mar 12, 2026	33.65	33.65	33.65	33.65	33.65	-1.84%
Mar 11, 2026	34.28	34.28	34.28	34.28	34.28	0.03%
Mar 10, 2026	34.27	34.27	34.27	34.27	34.27	-0.44%
Mar 9, 2026	34.42	34.42	34.42	34.42	34.42	0.61%
Mar 6, 2026	34.21	34.21	34.21	34.21	34.21	-2.54%
Mar 5, 2026	35.10	35.10	35.10	35.10	35.10	-1.71%
Mar 4, 2026	35.71	35.71	35.71	35.71	35.71	0.25%
Mar 3, 2026	35.62	35.62	35.62	35.62	35.62	-1.93%
Mar 2, 2026	36.32	36.32	36.32	36.32	36.32	0.78%
Feb 27, 2026	36.04	36.04	36.04	36.04	36.04	-0.96%
Feb 26, 2026	36.39	36.39	36.39	36.39	36.39	0.08%
Feb 25, 2026	36.36	36.36	36.36	36.36	36.36	0.22%
Feb 24, 2026	36.28	36.28	36.28	36.28	36.28	1.34%
Feb 23, 2026	35.80	35.80	35.80	35.80	35.80	-1.84%
Feb 20, 2026	36.47	36.47	36.47	36.47	36.47	0.27%
Feb 19, 2026	36.37	36.37	36.37	36.37	36.37	-0.36%
Feb 18, 2026	36.50	36.50	36.50	36.50	36.50	0.27%
Feb 17, 2026	36.40	36.40	36.40	36.40	36.40	-0.19%
Feb 13, 2026	36.47	36.47	36.47	36.47	36.47	0.66%
Feb 12, 2026	36.23	36.23	36.23	36.23	36.23	-1.23%
Feb 11, 2026	36.68	36.68	36.68	36.68	36.68	-0.33%
Feb 10, 2026	36.80	36.80	36.80	36.80	36.80	-0.49%
Feb 9, 2026	36.98	36.98	36.98	36.98	36.98	0.24%
Feb 6, 2026	36.89	36.89	36.89	36.89	36.89	2.79%
Feb 5, 2026	35.89	35.89	35.89	35.89	35.89	-0.91%
Feb 4, 2026	36.22	36.22	36.22	36.22	36.22	1.17%
Feb 3, 2026	35.80	35.80	35.80	35.80	35.80	0.25%
Feb 2, 2026	35.71	35.71	35.71	35.71	35.71	0.59%
Jan 30, 2026	35.50	35.50	35.50	35.50	35.50	-1.96%
Jan 29, 2026	36.21	36.21	36.21	36.21	36.21	0.61%
Jan 28, 2026	35.99	35.99	35.99	35.99	35.99	-0.03%
Jan 27, 2026	36.00	36.00	36.00	36.00	36.00	0.33%
Jan 26, 2026	35.88	35.88	35.88	35.88	35.88	0.06%
Jan 23, 2026	35.86	35.86	35.86	35.86	35.86	-1.73%
Jan 22, 2026	36.49	36.49	36.49	36.49	36.49	0.27%
Jan 21, 2026	36.39	36.39	36.39	36.39	36.39	2.39%
Jan 20, 2026	35.54	35.54	35.54	35.54	35.54	-1.69%
Jan 16, 2026	36.15	36.15	36.15	36.15	36.15	0.61%
Jan 15, 2026	35.93	35.93	35.93	35.93	35.93	0.76%
Jan 14, 2026	35.66	35.66	35.66	35.66	35.66	1.02%
Jan 13, 2026	35.30	35.30	35.30	35.30	35.30	-0.14%