Nuveen Small/Mid Cap Value Fund Class A (NSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.47
-0.31 (-0.95%)
Jul 7, 2025, 4:00 PM EDT

NSMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 32.80 32.80 32.80 32.80 32.80 0.58%
Jul 9, 2025 32.61 32.61 32.61 32.61 32.61 0.18%
Jul 8, 2025 32.55 32.55 32.55 32.55 32.55 0.25%
Jul 7, 2025 32.47 32.47 32.47 32.47 32.47 -0.95%
Jul 3, 2025 32.78 32.78 32.78 32.78 32.78 0.58%
Jul 2, 2025 32.59 32.59 32.59 32.59 32.59 1.05%
Jul 1, 2025 32.25 32.25 32.25 32.25 32.25 1.29%
Jun 30, 2025 31.84 31.84 31.84 31.84 31.84 -0.16%
Jun 27, 2025 31.89 31.89 31.89 31.89 31.89 0.16%
Jun 26, 2025 31.84 31.84 31.84 31.84 31.84 1.60%
Jun 25, 2025 31.34 31.34 31.34 31.34 31.34 -0.25%
Jun 24, 2025 31.42 31.42 31.42 31.42 31.42 1.22%
Jun 23, 2025 31.04 31.04 31.04 31.04 31.04 0.78%
Jun 20, 2025 30.80 30.80 30.80 30.80 30.80 -0.10%
Jun 18, 2025 30.83 30.83 30.83 30.83 30.83 0.06%
Jun 17, 2025 30.81 30.81 30.81 30.81 30.81 -0.96%
Jun 16, 2025 31.11 31.11 31.11 31.11 31.11 1.07%
Jun 13, 2025 30.78 30.78 30.78 30.78 30.78 -1.57%
Jun 12, 2025 31.27 31.27 31.27 31.27 31.27 0.29%
Jun 11, 2025 31.18 31.18 31.18 31.18 31.18 -0.16%
Jun 10, 2025 31.23 31.23 31.23 31.23 31.23 -0.13%
Jun 9, 2025 31.27 31.27 31.27 31.27 31.27 0.32%
Jun 6, 2025 31.17 31.17 31.17 31.17 31.17 1.40%
Jun 5, 2025 30.74 30.74 30.74 30.74 30.74 -0.32%
Jun 4, 2025 30.84 30.84 30.84 30.84 30.84 -0.45%
Jun 3, 2025 30.98 30.98 30.98 30.98 30.98 1.21%
Jun 2, 2025 30.61 30.61 30.61 30.61 30.61 -0.26%
May 30, 2025 30.69 30.69 30.69 30.69 30.69 -0.58%
May 29, 2025 30.87 30.87 30.87 30.87 30.87 0.32%
May 28, 2025 30.77 30.77 30.77 30.77 30.77 -1.03%
May 27, 2025 31.09 31.09 31.09 31.09 31.09 2.03%
May 23, 2025 30.47 30.47 30.47 30.47 30.47 -0.26%
May 22, 2025 30.55 30.55 30.55 30.55 30.55 -0.42%
May 21, 2025 30.68 30.68 30.68 30.68 30.68 -2.39%
May 20, 2025 31.43 31.43 31.43 31.43 31.43 -0.25%
May 19, 2025 31.51 31.51 31.51 31.51 31.51 0.19%
May 16, 2025 31.45 31.45 31.45 31.45 31.45 0.93%
May 15, 2025 31.16 31.16 31.16 31.16 31.16 0.48%
May 14, 2025 31.01 31.01 31.01 31.01 31.01 -0.67%
May 13, 2025 31.22 31.22 31.22 31.22 31.22 0.22%
May 12, 2025 31.15 31.15 31.15 31.15 31.15 3.18%
May 9, 2025 30.19 30.19 30.19 30.19 30.19 -0.17%
May 8, 2025 30.24 30.24 30.24 30.24 30.24 1.14%
May 7, 2025 29.90 29.90 29.90 29.90 29.90 0.50%
May 6, 2025 29.75 29.75 29.75 29.75 29.75 -0.50%
May 5, 2025 29.90 29.90 29.90 29.90 29.90 -0.27%
May 2, 2025 29.98 29.98 29.98 29.98 29.98 2.25%
May 1, 2025 29.32 29.32 29.32 29.32 29.32 0.31%
Apr 30, 2025 29.23 29.23 29.23 29.23 29.23 -0.54%
Apr 29, 2025 29.39 29.39 29.39 29.39 29.39 0.55%