NSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	36.24	36.24	36.24	36.24	36.24	0.28%
Dec 23, 2025	36.14	36.14	36.14	36.14	36.14	-0.66%
Dec 22, 2025	36.38	36.38	36.38	36.38	36.38	0.89%
Dec 19, 2025	36.06	36.06	36.06	36.06	36.06	1.01%
Dec 18, 2025	35.70	35.70	35.70	35.70	35.70	0.20%
Dec 17, 2025	35.63	35.63	35.63	35.63	35.63	-0.47%
Dec 16, 2025	35.80	35.80	35.80	35.80	35.80	-0.86%
Dec 15, 2025	36.11	36.11	36.11	36.11	36.11	-6.31%
Dec 12, 2025	36.40	36.40	36.40	38.54	36.40	-1.83%
Dec 11, 2025	37.08	37.08	37.08	39.26	37.08	0.59%
Dec 10, 2025	36.86	36.86	36.86	39.03	36.86	1.99%
Dec 9, 2025	36.15	36.15	36.15	38.27	36.15	0.21%
Dec 8, 2025	36.07	36.07	36.07	38.19	36.07	-0.39%
Dec 5, 2025	36.21	36.21	36.21	38.34	36.21	-
Dec 4, 2025	36.21	36.21	36.21	38.34	36.21	0.50%
Dec 3, 2025	36.03	36.03	36.03	38.15	36.03	1.30%
Dec 2, 2025	35.57	35.57	35.57	37.66	35.57	-0.55%
Dec 1, 2025	35.77	35.77	35.77	37.87	35.77	-0.55%
Nov 28, 2025	35.97	35.97	35.97	38.08	35.97	0.13%
Nov 26, 2025	35.92	35.92	35.92	38.03	35.92	0.37%
Nov 25, 2025	35.79	35.79	35.79	37.89	35.79	2.24%
Nov 24, 2025	35.00	35.00	35.00	37.06	35.00	1.37%
Nov 21, 2025	34.53	34.53	34.53	36.56	34.53	2.47%
Nov 20, 2025	33.70	33.70	33.70	35.68	33.70	-1.98%
Nov 19, 2025	34.38	34.38	34.38	36.40	34.38	0.30%
Nov 18, 2025	34.28	34.28	34.28	36.29	34.28	0.06%
Nov 17, 2025	34.26	34.26	34.26	36.27	34.26	-1.97%
Nov 14, 2025	34.95	34.95	34.95	37.00	34.95	-0.43%
Nov 13, 2025	35.10	35.10	35.10	37.16	35.10	-2.00%
Nov 12, 2025	35.82	35.82	35.82	37.92	35.82	0.05%
Nov 11, 2025	35.80	35.80	35.80	37.90	35.80	0.34%
Nov 10, 2025	35.67	35.67	35.67	37.77	35.67	0.94%
Nov 7, 2025	35.34	35.34	35.34	37.42	35.34	0.86%
Nov 6, 2025	35.04	35.04	35.04	37.10	35.04	-1.09%
Nov 5, 2025	35.43	35.43	35.43	37.51	35.43	1.57%
Nov 4, 2025	34.88	34.88	34.88	36.93	34.88	-1.34%
Nov 3, 2025	35.35	35.35	35.35	37.43	35.35	0.40%
Oct 31, 2025	35.21	35.21	35.21	37.28	35.21	0.30%
Oct 30, 2025	35.11	35.11	35.11	37.17	35.11	-0.80%
Oct 29, 2025	35.39	35.39	35.39	37.47	35.39	0.78%
Oct 28, 2025	35.12	35.12	35.12	37.18	35.12	-1.14%
Oct 27, 2025	35.52	35.52	35.52	37.61	35.52	0.51%
Oct 24, 2025	35.34	35.34	35.34	37.42	35.34	-0.11%
Oct 23, 2025	35.38	35.38	35.38	37.46	35.38	1.55%
Oct 22, 2025	34.84	34.84	34.84	36.89	34.84	-0.30%
Oct 21, 2025	34.95	34.95	34.95	37.00	34.95	0.41%
Oct 20, 2025	34.81	34.81	34.81	36.85	34.80	1.32%
Oct 17, 2025	34.35	34.35	34.35	36.37	34.35	-
Oct 16, 2025	34.35	34.35	34.35	36.37	34.35	-1.06%
Oct 15, 2025	34.72	34.72	34.72	36.76	34.72	0.33%