NSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	38.62	38.62	38.62	38.62	38.62	-0.18%
Feb 13, 2026	38.69	38.69	38.69	38.69	38.69	0.65%
Feb 12, 2026	38.44	38.44	38.44	38.44	38.44	-1.23%
Feb 11, 2026	38.92	38.92	38.92	38.92	38.92	-0.33%
Feb 10, 2026	39.05	39.05	39.05	39.05	39.05	-0.48%
Feb 9, 2026	39.24	39.24	39.24	39.24	39.24	0.26%
Feb 6, 2026	39.14	39.14	39.14	39.14	39.14	2.78%
Feb 5, 2026	38.08	38.08	38.08	38.08	38.08	-0.91%
Feb 4, 2026	38.43	38.43	38.43	38.43	38.43	1.18%
Feb 3, 2026	37.98	37.98	37.98	37.98	37.98	0.24%
Feb 2, 2026	37.89	37.89	37.89	37.89	37.89	0.58%
Jan 30, 2026	37.67	37.67	37.67	37.67	37.67	-1.95%
Jan 29, 2026	38.42	38.42	38.42	38.42	38.42	0.60%
Jan 28, 2026	38.19	38.19	38.19	38.19	38.19	-0.03%
Jan 27, 2026	38.20	38.20	38.20	38.20	38.20	0.34%
Jan 26, 2026	38.07	38.07	38.07	38.07	38.07	0.05%
Jan 23, 2026	38.05	38.05	38.05	38.05	38.05	-1.73%
Jan 22, 2026	38.72	38.72	38.72	38.72	38.72	0.28%
Jan 21, 2026	38.61	38.61	38.61	38.61	38.61	2.39%
Jan 20, 2026	37.71	37.71	37.71	37.71	37.71	-1.69%
Jan 16, 2026	38.36	38.36	38.36	38.36	38.36	0.63%
Jan 15, 2026	38.12	38.12	38.12	38.12	38.12	0.74%
Jan 14, 2026	37.84	37.84	37.84	37.84	37.84	1.04%
Jan 13, 2026	37.45	37.45	37.45	37.45	37.45	-0.16%
Jan 12, 2026	37.51	37.51	37.51	37.51	37.51	-
Jan 9, 2026	37.51	37.51	37.51	37.51	37.51	0.75%
Jan 8, 2026	37.23	37.23	37.23	37.23	37.23	1.00%
Jan 7, 2026	36.86	36.86	36.86	36.86	36.86	-1.47%
Jan 6, 2026	37.41	37.41	37.41	37.41	37.41	1.85%
Jan 5, 2026	36.73	36.73	36.73	36.73	36.73	1.75%
Jan 2, 2026	36.10	36.10	36.10	36.10	36.10	1.75%
Dec 31, 2025	35.48	35.48	35.48	35.48	35.48	-1.00%
Dec 30, 2025	35.84	35.84	35.84	35.84	35.84	-0.61%
Dec 29, 2025	35.90	35.90	35.90	36.06	35.90	-0.36%
Dec 26, 2025	36.03	36.03	36.03	36.19	36.03	-0.14%
Dec 24, 2025	36.08	36.08	36.08	36.24	36.08	0.28%
Dec 23, 2025	35.98	35.98	35.98	36.14	35.98	-0.66%
Dec 22, 2025	36.22	36.22	36.22	36.38	36.22	0.89%
Dec 19, 2025	35.90	35.90	35.90	36.06	35.90	1.01%
Dec 18, 2025	35.54	35.54	35.54	35.70	35.54	0.20%
Dec 17, 2025	35.47	35.47	35.47	35.63	35.47	-0.47%
Dec 16, 2025	35.64	35.64	35.64	35.80	35.64	-0.86%
Dec 15, 2025	35.95	35.95	35.95	36.11	35.95	-6.31%
Dec 12, 2025	36.24	36.24	36.24	38.54	36.24	-1.83%
Dec 11, 2025	36.92	36.92	36.92	39.26	36.91	0.59%
Dec 10, 2025	36.70	36.70	36.70	39.03	36.70	1.99%
Dec 9, 2025	35.98	35.98	35.98	38.27	35.98	0.21%
Dec 8, 2025	35.91	35.91	35.91	38.19	35.91	-0.39%
Dec 5, 2025	36.05	36.05	36.05	38.34	36.05	-
Dec 4, 2025	36.05	36.05	36.05	38.34	36.05	0.50%