NSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.20	39.20	39.20	39.20	39.20	-0.91%
Jul 7, 2026	39.56	39.56	39.56	39.56	39.56	-1.32%
Jul 6, 2026	40.09	40.09	40.09	40.09	40.09	0.45%
Jul 2, 2026	39.91	39.91	39.91	39.91	39.91	-0.65%
Jul 1, 2026	40.17	40.17	40.17	40.17	40.17	-1.21%
Jun 30, 2026	40.66	40.66	40.66	40.66	40.66	1.98%
Jun 29, 2026	39.87	39.87	39.87	39.87	39.87	0.30%
Jun 26, 2026	39.75	39.75	39.75	39.75	39.75	-0.10%
Jun 25, 2026	39.79	39.79	39.79	39.79	39.79	1.20%
Jun 24, 2026	39.32	39.32	39.32	39.32	39.32	0.10%
Jun 23, 2026	39.28	39.28	39.28	39.28	39.28	-1.33%
Jun 22, 2026	39.81	39.81	39.81	39.81	39.81	0.50%
Jun 18, 2026	39.61	39.61	39.61	39.61	39.61	1.23%
Jun 17, 2026	39.13	39.13	39.13	39.13	39.13	-1.24%
Jun 16, 2026	39.62	39.62	39.62	39.62	39.62	-0.80%
Jun 15, 2026	39.94	39.94	39.94	39.94	39.94	0.15%
Jun 12, 2026	39.88	39.88	39.88	39.88	39.88	0.89%
Jun 11, 2026	39.53	39.53	39.53	39.53	39.53	2.62%
Jun 10, 2026	38.52	38.52	38.52	38.52	38.52	-1.46%
Jun 9, 2026	39.09	39.09	39.09	39.09	39.09	0.10%
Jun 8, 2026	39.05	39.05	39.05	39.05	39.05	0.59%
Jun 5, 2026	38.82	38.82	38.82	38.82	38.82	-3.00%
Jun 4, 2026	40.02	40.02	40.02	40.02	40.02	0.53%
Jun 3, 2026	39.81	39.81	39.81	39.81	39.81	-0.30%
Jun 2, 2026	39.93	39.93	39.93	39.93	39.93	1.11%
Jun 1, 2026	39.49	39.49	39.49	39.49	39.49	-0.90%
May 29, 2026	39.85	39.85	39.85	39.85	39.85	-0.99%
May 28, 2026	40.25	40.25	40.25	40.25	40.25	0.02%
May 27, 2026	40.24	40.24	40.24	40.24	40.24	-0.22%
May 26, 2026	40.33	40.33	40.33	40.33	40.33	1.92%
May 22, 2026	39.57	39.57	39.57	39.57	39.57	0.94%
May 21, 2026	39.20	39.20	39.20	39.20	39.20	0.15%
May 20, 2026	39.14	39.14	39.14	39.14	39.14	1.98%
May 19, 2026	38.38	38.38	38.38	38.38	38.38	-0.44%
May 18, 2026	38.55	38.55	38.55	38.55	38.55	-0.23%
May 15, 2026	38.64	38.64	38.64	38.64	38.64	-1.13%
May 14, 2026	39.08	39.08	39.08	39.08	39.08	0.64%
May 13, 2026	38.83	38.83	38.83	38.83	38.83	-0.38%
May 12, 2026	38.98	38.98	38.98	38.98	38.98	-0.84%
May 11, 2026	39.31	39.31	39.31	39.31	39.31	0.36%
May 8, 2026	39.17	39.17	39.17	39.17	39.17	1.63%
May 7, 2026	38.54	38.54	38.54	38.54	38.54	-1.76%
May 6, 2026	39.23	39.23	39.23	39.23	39.23	1.16%
May 5, 2026	38.78	38.78	38.78	38.78	38.78	1.25%
May 4, 2026	38.30	38.30	38.30	38.30	38.30	-0.75%
May 1, 2026	38.59	38.59	38.59	38.59	38.59	0.03%
Apr 30, 2026	38.58	38.58	38.58	38.58	38.58	2.01%
Apr 29, 2026	37.82	37.82	37.82	37.82	37.82	0.19%
Apr 28, 2026	37.75	37.75	37.75	37.75	37.75	-1.20%
Apr 27, 2026	38.21	38.21	38.21	38.21	38.21	-0.65%