NSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.62	37.62	37.62	37.62	37.62	1.48%
Oct 14, 2026	37.07	37.07	37.07	37.07	37.07	-0.91%
Oct 13, 2026	37.41	37.41	37.41	37.41	37.41	0.16%
Oct 12, 2026	37.35	37.35	37.35	37.35	37.35	-0.27%
Oct 9, 2026	37.45	37.45	37.45	37.45	37.45	0.43%
Oct 8, 2026	37.29	37.29	37.29	37.29	37.29	0.40%
Oct 7, 2026	37.14	37.14	37.14	37.14	37.14	-1.46%
Oct 6, 2026	37.69	37.69	37.69	37.69	37.69	-
Oct 5, 2026	37.69	37.69	37.69	37.69	37.69	0.35%
Oct 2, 2026	37.56	37.56	37.56	37.56	37.56	0.89%
Oct 1, 2026	37.23	37.23	37.23	37.23	37.23	0.87%
Sep 30, 2026	36.91	36.91	36.91	36.91	36.91	-0.46%
Sep 29, 2026	37.08	37.08	37.08	37.08	37.08	-0.46%
Sep 28, 2026	37.25	37.25	37.25	37.25	37.25	-0.93%
Sep 25, 2026	37.60	37.60	37.60	37.60	37.60	-0.03%
Sep 24, 2026	37.61	37.61	37.61	37.61	37.61	-0.40%
Sep 23, 2026	37.76	37.76	37.76	37.76	37.76	-0.53%
Sep 22, 2026	37.96	37.96	37.96	37.96	37.96	-0.03%
Sep 21, 2026	37.97	37.97	37.97	37.97	37.97	0.11%
Sep 18, 2026	37.93	37.93	37.93	37.93	37.93	-0.76%
Sep 17, 2026	38.22	38.22	38.22	38.22	38.22	0.61%
Sep 16, 2026	37.99	37.99	37.99	37.99	37.99	-0.78%
Sep 15, 2026	38.29	38.29	38.29	38.29	38.29	-
Sep 14, 2026	38.29	38.29	38.29	38.29	38.29	-0.42%
Sep 11, 2026	38.45	38.45	38.45	38.45	38.45	0.60%
Sep 10, 2026	38.22	38.22	38.22	38.22	38.22	-0.68%
Sep 9, 2026	38.48	38.48	38.48	38.48	38.48	-0.59%
Sep 8, 2026	38.71	38.71	38.71	38.71	38.71	-0.92%
Sep 4, 2026	39.07	39.07	39.07	39.07	39.07	-0.23%
Sep 3, 2026	39.16	39.16	39.16	39.16	39.16	0.56%
Sep 2, 2026	38.94	38.94	38.94	38.94	38.94	0.99%
Sep 1, 2026	38.56	38.56	38.56	38.56	38.56	-1.00%
Aug 31, 2026	38.95	38.95	38.95	38.95	38.95	-0.41%
Aug 28, 2026	39.11	39.11	39.11	39.11	39.11	-0.94%
Aug 27, 2026	39.48	39.48	39.48	39.48	39.48	0.23%
Aug 26, 2026	39.39	39.39	39.39	39.39	39.39	0.36%
Aug 25, 2026	39.25	39.25	39.25	39.25	39.25	-0.25%
Aug 24, 2026	39.35	39.35	39.35	39.35	39.35	-0.56%
Aug 21, 2026	39.57	39.57	39.57	39.57	39.57	0.82%
Aug 20, 2026	39.25	39.25	39.25	39.25	39.25	-0.66%
Aug 19, 2026	39.51	39.51	39.51	39.51	39.51	-0.40%
Aug 18, 2026	39.67	39.67	39.67	39.67	39.67	-1.47%
Aug 17, 2026	40.26	40.26	40.26	40.26	40.26	-0.64%
Aug 14, 2026	40.52	40.52	40.52	40.52	40.52	0.45%
Aug 13, 2026	40.34	40.34	40.34	40.34	40.34	0.12%
Aug 12, 2026	40.29	40.29	40.29	40.29	40.29	0.55%
Aug 11, 2026	40.07	40.07	40.07	40.07	40.07	0.02%
Aug 10, 2026	40.06	40.06	40.06	40.06	40.06	-0.07%
Aug 7, 2026	40.09	40.09	40.09	40.09	40.09	0.91%
Aug 6, 2026	39.73	39.73	39.73	39.73	39.73	-0.60%