NSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.38	38.38	38.38	38.38	38.38	-0.44%
May 18, 2026	38.55	38.55	38.55	38.55	38.55	-0.23%
May 15, 2026	38.64	38.64	38.64	38.64	38.64	-1.13%
May 14, 2026	39.08	39.08	39.08	39.08	39.08	0.64%
May 13, 2026	38.83	38.83	38.83	38.83	38.83	-0.38%
May 12, 2026	38.98	38.98	38.98	38.98	38.98	-0.84%
May 11, 2026	39.31	39.31	39.31	39.31	39.31	0.36%
May 8, 2026	39.17	39.17	39.17	39.17	39.17	1.63%
May 7, 2026	38.54	38.54	38.54	38.54	38.54	-1.76%
May 6, 2026	39.23	39.23	39.23	39.23	39.23	1.16%
May 5, 2026	38.78	38.78	38.78	38.78	38.78	1.25%
May 4, 2026	38.30	38.30	38.30	38.30	38.30	-0.75%
May 1, 2026	38.59	38.59	38.59	38.59	38.59	0.03%
Apr 30, 2026	38.58	38.58	38.58	38.58	38.58	2.01%
Apr 29, 2026	37.82	37.82	37.82	37.82	37.82	0.19%
Apr 28, 2026	37.75	37.75	37.75	37.75	37.75	-1.20%
Apr 27, 2026	38.21	38.21	38.21	38.21	38.21	-0.65%
Apr 24, 2026	38.46	38.46	38.46	38.46	38.46	2.40%
Apr 23, 2026	37.56	37.56	37.56	37.56	37.56	0.16%
Apr 22, 2026	37.50	37.50	37.50	37.50	37.50	-0.08%
Apr 21, 2026	37.53	37.53	37.53	37.53	37.53	0.29%
Apr 20, 2026	37.42	37.42	37.42	37.42	37.42	0.94%
Apr 17, 2026	37.07	37.07	37.07	37.07	37.07	2.06%
Apr 16, 2026	36.32	36.32	36.32	36.32	36.32	0.33%
Apr 15, 2026	36.20	36.20	36.20	36.20	36.20	-0.36%
Apr 14, 2026	36.33	36.33	36.33	36.33	36.33	0.28%
Apr 13, 2026	36.23	36.23	36.23	36.23	36.23	1.17%
Apr 10, 2026	35.81	35.81	35.81	35.81	35.81	-0.36%
Apr 9, 2026	35.94	35.94	35.94	35.94	35.94	0.45%
Apr 8, 2026	35.78	35.78	35.78	35.78	35.78	3.20%
Apr 7, 2026	34.67	34.67	34.67	34.67	34.67	0.29%
Apr 6, 2026	34.57	34.57	34.57	34.57	34.57	0.32%
Apr 2, 2026	34.46	34.46	34.46	34.46	34.46	0.79%
Apr 1, 2026	34.19	34.19	34.19	34.19	34.19	0.35%
Mar 31, 2026	34.07	34.07	34.07	34.07	34.07	3.06%
Mar 30, 2026	33.06	33.06	33.06	33.06	33.06	-0.96%
Mar 27, 2026	33.38	33.38	33.38	33.38	33.38	-1.39%
Mar 26, 2026	33.85	33.85	33.85	33.85	33.85	-1.57%
Mar 25, 2026	34.39	34.39	34.39	34.39	34.39	0.85%
Mar 24, 2026	34.10	34.10	34.10	34.10	34.10	0.77%
Mar 23, 2026	33.84	33.84	33.84	33.84	33.84	1.99%
Mar 20, 2026	33.18	33.18	33.18	33.18	33.18	-2.27%
Mar 19, 2026	33.95	33.95	33.95	33.95	33.95	0.80%
Mar 18, 2026	33.68	33.68	33.68	33.68	33.68	-1.32%
Mar 17, 2026	34.13	34.13	34.13	34.13	34.13	0.80%
Mar 16, 2026	33.86	33.86	33.86	33.86	33.86	0.50%
Mar 13, 2026	33.69	33.69	33.69	33.69	33.69	0.12%
Mar 12, 2026	33.65	33.65	33.65	33.65	33.65	-1.84%
Mar 11, 2026	34.28	34.28	34.28	34.28	34.28	0.03%
Mar 10, 2026	34.27	34.27	34.27	34.27	34.27	-0.44%