NSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.39	39.39	39.39	39.39	39.39	0.36%
Aug 25, 2026	39.25	39.25	39.25	39.25	39.25	-0.25%
Aug 24, 2026	39.35	39.35	39.35	39.35	39.35	-0.56%
Aug 21, 2026	39.57	39.57	39.57	39.57	39.57	0.82%
Aug 20, 2026	39.25	39.25	39.25	39.25	39.25	-0.66%
Aug 19, 2026	39.51	39.51	39.51	39.51	39.51	-0.40%
Aug 18, 2026	39.67	39.67	39.67	39.67	39.67	-1.47%
Aug 17, 2026	40.26	40.26	40.26	40.26	40.26	-0.64%
Aug 14, 2026	40.52	40.52	40.52	40.52	40.52	0.45%
Aug 13, 2026	40.34	40.34	40.34	40.34	40.34	0.12%
Aug 12, 2026	40.29	40.29	40.29	40.29	40.29	0.55%
Aug 11, 2026	40.07	40.07	40.07	40.07	40.07	0.02%
Aug 10, 2026	40.06	40.06	40.06	40.06	40.06	-0.07%
Aug 7, 2026	40.09	40.09	40.09	40.09	40.09	0.91%
Aug 6, 2026	39.73	39.73	39.73	39.73	39.73	-0.60%
Aug 5, 2026	39.97	39.97	39.97	39.97	39.97	-1.41%
Aug 4, 2026	40.54	40.54	40.54	40.54	40.54	0.95%
Aug 3, 2026	40.16	40.16	40.16	40.16	40.16	1.06%
Jul 31, 2026	39.74	39.74	39.74	39.74	39.74	0.23%
Jul 30, 2026	39.65	39.65	39.65	39.65	39.65	0.76%
Jul 29, 2026	39.35	39.35	39.35	39.35	39.35	-1.28%
Jul 28, 2026	39.86	39.86	39.86	39.86	39.86	0.28%
Jul 27, 2026	39.75	39.75	39.75	39.75	39.75	-0.03%
Jul 24, 2026	39.76	39.76	39.76	39.76	39.76	-0.18%
Jul 23, 2026	39.83	39.83	39.83	39.83	39.83	-0.38%
Jul 22, 2026	39.98	39.98	39.98	39.98	39.98	0.08%
Jul 21, 2026	39.95	39.95	39.95	39.95	39.95	1.09%
Jul 20, 2026	39.52	39.52	39.52	39.52	39.52	-0.63%
Jul 17, 2026	39.77	39.77	39.77	39.77	39.77	-0.35%
Jul 16, 2026	39.91	39.91	39.91	39.91	39.91	0.91%
Jul 15, 2026	39.55	39.55	39.55	39.55	39.55	-0.03%
Jul 14, 2026	39.56	39.56	39.56	39.56	39.56	0.30%
Jul 13, 2026	39.44	39.44	39.44	39.44	39.44	-0.50%
Jul 10, 2026	39.64	39.64	39.64	39.64	39.64	0.03%
Jul 9, 2026	39.63	39.63	39.63	39.63	39.63	1.10%
Jul 8, 2026	39.20	39.20	39.20	39.20	39.20	-0.91%
Jul 7, 2026	39.56	39.56	39.56	39.56	39.56	-1.32%
Jul 6, 2026	40.09	40.09	40.09	40.09	40.09	0.45%
Jul 2, 2026	39.91	39.91	39.91	39.91	39.91	-0.65%
Jul 1, 2026	40.17	40.17	40.17	40.17	40.17	-1.21%
Jun 30, 2026	40.66	40.66	40.66	40.66	40.66	1.98%
Jun 29, 2026	39.87	39.87	39.87	39.87	39.87	0.30%
Jun 26, 2026	39.75	39.75	39.75	39.75	39.75	-0.10%
Jun 25, 2026	39.79	39.79	39.79	39.79	39.79	1.20%
Jun 24, 2026	39.32	39.32	39.32	39.32	39.32	0.10%
Jun 23, 2026	39.28	39.28	39.28	39.28	39.28	-1.33%
Jun 22, 2026	39.81	39.81	39.81	39.81	39.81	0.50%
Jun 18, 2026	39.61	39.61	39.61	39.61	39.61	1.23%
Jun 17, 2026	39.13	39.13	39.13	39.13	39.13	-1.24%
Jun 16, 2026	39.62	39.62	39.62	39.62	39.62	-0.80%