Nuveen Small/Mid Cap Value Fund Class C (NSMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.89
+0.35 (1.37%)
Jan 15, 2025, 4:00 PM EST
NSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| Mar 11, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.59% |
| Mar 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.29% |
| Mar 7, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.66% |
| Mar 6, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.46% |
| Mar 5, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.11% |
| Mar 4, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.57% |
| Mar 3, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.29% |
| Feb 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.08% |
| Feb 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.42% |
| Feb 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.16% |
| Feb 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Feb 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% |
| Feb 21, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.51% |
| Feb 20, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.42% |
| Feb 19, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.42% |
| Feb 18, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.16% |
| Feb 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.23% |
| Feb 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.43% |
| Feb 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.73% |
| Feb 11, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.42% |
| Feb 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |
| Feb 7, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.99% |
| Feb 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.23% |
| Feb 5, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.38% |
| Feb 4, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.84% |
| Feb 3, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.33% |
| Jan 31, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.83% |
| Jan 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.29% |
| Jan 29, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.42% |
| Jan 28, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.19% |
| Jan 27, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.97% |
| Jan 24, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.19% |
| Jan 23, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
| Jan 22, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.22% |
| Jan 21, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.90% |
| Jan 17, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.61% |
| Jan 16, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.00% |
| Jan 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.37% |
| Jan 14, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.07% |
| Jan 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.40% |
| Jan 10, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.45% |
| Jan 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04% |
| Jan 7, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.58% |
| Jan 6, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| Jan 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.30% |
| Jan 2, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% |
| Dec 31, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| Dec 30, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.02% |
| Dec 27, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.43 | -1.01% |