NSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.34	28.34	28.34	28.34	28.34	0.64%
Feb 12, 2026	28.16	28.16	28.16	28.16	28.16	-1.23%
Feb 11, 2026	28.51	28.51	28.51	28.51	28.51	-0.35%
Feb 10, 2026	28.61	28.61	28.61	28.61	28.61	-0.49%
Feb 9, 2026	28.75	28.75	28.75	28.75	28.75	0.24%
Feb 6, 2026	28.68	28.68	28.68	28.68	28.68	2.80%
Feb 5, 2026	27.90	27.90	27.90	27.90	27.90	-0.92%
Feb 4, 2026	28.16	28.16	28.16	28.16	28.16	1.19%
Feb 3, 2026	27.83	27.83	27.83	27.83	27.83	0.25%
Feb 2, 2026	27.76	27.76	27.76	27.76	27.76	0.58%
Jan 30, 2026	27.60	27.60	27.60	27.60	27.60	-1.99%
Jan 29, 2026	28.16	28.16	28.16	28.16	28.16	0.64%
Jan 28, 2026	27.98	27.98	27.98	27.98	27.98	-0.04%
Jan 27, 2026	27.99	27.99	27.99	27.99	27.99	0.32%
Jan 26, 2026	27.90	27.90	27.90	27.90	27.90	0.04%
Jan 23, 2026	27.89	27.89	27.89	27.89	27.89	-1.69%
Jan 22, 2026	28.37	28.37	28.37	28.37	28.37	0.25%
Jan 21, 2026	28.30	28.30	28.30	28.30	28.30	2.39%
Jan 20, 2026	27.64	27.64	27.64	27.64	27.64	-1.67%
Jan 16, 2026	28.11	28.11	28.11	28.11	28.11	0.61%
Jan 15, 2026	27.94	27.94	27.94	27.94	27.94	0.72%
Jan 14, 2026	27.74	27.74	27.74	27.74	27.74	1.02%
Jan 13, 2026	27.46	27.46	27.46	27.46	27.46	-0.15%
Jan 12, 2026	27.50	27.50	27.50	27.50	27.50	0.04%
Jan 9, 2026	27.49	27.49	27.49	27.49	27.49	0.70%
Jan 8, 2026	27.30	27.30	27.30	27.30	27.30	1.04%
Jan 7, 2026	27.02	27.02	27.02	27.02	27.02	-1.49%
Jan 6, 2026	27.43	27.43	27.43	27.43	27.43	1.86%
Jan 5, 2026	26.93	26.93	26.93	26.93	26.93	1.78%
Jan 2, 2026	26.46	26.46	26.46	26.46	26.46	1.73%
Dec 31, 2025	26.01	26.01	26.01	26.01	26.01	-1.03%
Dec 30, 2025	26.28	26.28	26.28	26.28	26.28	-0.15%
Dec 29, 2025	26.32	26.32	26.32	26.32	26.32	-0.38%
Dec 26, 2025	26.42	26.42	26.42	26.42	26.42	-0.15%
Dec 24, 2025	26.46	26.46	26.46	26.46	26.46	0.30%
Dec 23, 2025	26.38	26.38	26.38	26.38	26.38	-0.64%
Dec 22, 2025	26.55	26.55	26.55	26.55	26.55	0.87%
Dec 19, 2025	26.32	26.32	26.32	26.32	26.32	1.00%
Dec 18, 2025	26.06	26.06	26.06	26.06	26.06	0.19%
Dec 17, 2025	26.01	26.01	26.01	26.01	26.01	-0.50%
Dec 16, 2025	26.14	26.14	26.14	26.14	26.14	-0.83%
Dec 15, 2025	26.36	26.36	26.36	26.36	26.36	-7.90%
Dec 12, 2025	26.48	26.48	26.48	28.62	26.48	-1.82%
Dec 11, 2025	26.97	26.97	26.97	29.15	26.97	0.55%
Dec 10, 2025	26.82	26.82	26.82	28.99	26.82	2.01%
Dec 9, 2025	26.30	26.30	26.30	28.42	26.30	0.21%
Dec 8, 2025	26.24	26.24	26.24	28.36	26.24	-0.42%
Dec 5, 2025	26.35	26.35	26.35	28.48	26.35	-
Dec 4, 2025	26.35	26.35	26.35	28.48	26.35	0.49%
Dec 3, 2025	26.22	26.22	26.22	28.34	26.22	1.32%