NSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	26.71	26.71	26.71	26.71	26.71	0.87%
Mar 24, 2026	26.48	26.48	26.48	26.48	26.48	0.72%
Mar 23, 2026	26.29	26.29	26.29	26.29	26.29	2.02%
Mar 20, 2026	25.77	25.77	25.77	25.77	25.77	-2.28%
Mar 19, 2026	26.37	26.37	26.37	26.37	26.37	0.80%
Mar 18, 2026	26.16	26.16	26.16	26.16	26.16	-1.32%
Mar 17, 2026	26.51	26.51	26.51	26.51	26.51	0.80%
Mar 16, 2026	26.30	26.30	26.30	26.30	26.30	0.50%
Mar 13, 2026	26.17	26.17	26.17	26.17	26.17	0.11%
Mar 12, 2026	26.14	26.14	26.14	26.14	26.14	-1.84%
Mar 11, 2026	26.63	26.63	26.63	26.63	26.63	0.04%
Mar 10, 2026	26.62	26.62	26.62	26.62	26.62	-0.45%
Mar 9, 2026	26.74	26.74	26.74	26.74	26.74	0.60%
Mar 6, 2026	26.58	26.58	26.58	26.58	26.58	-2.57%
Mar 5, 2026	27.28	27.28	27.28	27.28	27.28	-1.69%
Mar 4, 2026	27.75	27.75	27.75	27.75	27.75	0.25%
Mar 3, 2026	27.68	27.68	27.68	27.68	27.68	-1.91%
Mar 2, 2026	28.22	28.22	28.22	28.22	28.22	0.79%
Feb 27, 2026	28.00	28.00	28.00	28.00	28.00	-0.99%
Feb 26, 2026	28.28	28.28	28.28	28.28	28.28	0.07%
Feb 25, 2026	28.26	28.26	28.26	28.26	28.26	0.25%
Feb 24, 2026	28.19	28.19	28.19	28.19	28.19	1.33%
Feb 23, 2026	27.82	27.82	27.82	27.82	27.82	-1.83%
Feb 20, 2026	28.34	28.34	28.34	28.34	28.34	0.28%
Feb 19, 2026	28.26	28.26	28.26	28.26	28.26	-0.35%
Feb 18, 2026	28.36	28.36	28.36	28.36	28.36	0.25%
Feb 17, 2026	28.29	28.29	28.29	28.29	28.29	-0.18%
Feb 13, 2026	28.34	28.34	28.34	28.34	28.34	0.64%
Feb 12, 2026	28.16	28.16	28.16	28.16	28.16	-1.23%
Feb 11, 2026	28.51	28.51	28.51	28.51	28.51	-0.35%
Feb 10, 2026	28.61	28.61	28.61	28.61	28.61	-0.49%
Feb 9, 2026	28.75	28.75	28.75	28.75	28.75	0.24%
Feb 6, 2026	28.68	28.68	28.68	28.68	28.68	2.80%
Feb 5, 2026	27.90	27.90	27.90	27.90	27.90	-0.92%
Feb 4, 2026	28.16	28.16	28.16	28.16	28.16	1.19%
Feb 3, 2026	27.83	27.83	27.83	27.83	27.83	0.25%
Feb 2, 2026	27.76	27.76	27.76	27.76	27.76	0.58%
Jan 30, 2026	27.60	27.60	27.60	27.60	27.60	-1.99%
Jan 29, 2026	28.16	28.16	28.16	28.16	28.16	0.64%
Jan 28, 2026	27.98	27.98	27.98	27.98	27.98	-0.04%
Jan 27, 2026	27.99	27.99	27.99	27.99	27.99	0.32%
Jan 26, 2026	27.90	27.90	27.90	27.90	27.90	0.04%
Jan 23, 2026	27.89	27.89	27.89	27.89	27.89	-1.69%
Jan 22, 2026	28.37	28.37	28.37	28.37	28.37	0.25%
Jan 21, 2026	28.30	28.30	28.30	28.30	28.30	2.39%
Jan 20, 2026	27.64	27.64	27.64	27.64	27.64	-1.67%
Jan 16, 2026	28.11	28.11	28.11	28.11	28.11	0.61%
Jan 15, 2026	27.94	27.94	27.94	27.94	27.94	0.72%
Jan 14, 2026	27.74	27.74	27.74	27.74	27.74	1.02%
Jan 13, 2026	27.46	27.46	27.46	27.46	27.46	-0.15%