Nuveen Small/Mid Cap Value Fund Class C (NSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.84
-0.08 (-0.31%)
Jul 18, 2025, 4:00 PM EDT
NSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | - | -0.31% |
| Jul 17, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.37% |
| Jul 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| Jul 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.36% |
| Jul 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.12% |
| Jul 11, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.62% |
| Jul 10, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.62% |
| Jul 9, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Jul 8, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.27% |
| Jul 7, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.96% |
| Jul 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.58% |
| Jul 2, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.02% |
| Jul 1, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.31% |
| Jun 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.16% |
| Jun 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Jun 26, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.57% |
| Jun 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% |
| Jun 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.22% |
| Jun 23, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.78% |
| Jun 20, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
| Jun 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.08% |
| Jun 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.98% |
| Jun 16, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.07% |
| Jun 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.58% |
| Jun 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
| Jun 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.16% |
| Jun 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.12% |
| Jun 9, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.32% |
| Jun 6, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.40% |
| Jun 5, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33% |
| Jun 4, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.49% |
| Jun 3, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.24% |
| Jun 2, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.25% |
| May 30, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.61% |
| May 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.33% |
| May 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.02% |
| May 27, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.03% |
| May 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
| May 22, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.41% |
| May 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -2.41% |
| May 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.24% |
| May 19, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.20% |
| May 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.89% |
| May 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.49% |
| May 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.69% |
| May 13, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.24% |
| May 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 3.18% |
| May 9, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.17% |
| May 8, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.14% |
| May 7, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.47% |