NSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	30.57	30.57	30.57	30.57	30.57	0.23%
Aug 26, 2026	30.50	30.50	30.50	30.50	30.50	0.36%
Aug 25, 2026	30.39	30.39	30.39	30.39	30.39	-0.26%
Aug 24, 2026	30.47	30.47	30.47	30.47	30.47	-0.55%
Aug 21, 2026	30.64	30.64	30.64	30.64	30.64	0.82%
Aug 20, 2026	30.39	30.39	30.39	30.39	30.39	-0.65%
Aug 19, 2026	30.59	30.59	30.59	30.59	30.59	-0.42%
Aug 18, 2026	30.72	30.72	30.72	30.72	30.72	-1.48%
Aug 17, 2026	31.18	31.18	31.18	31.18	31.18	-0.64%
Aug 14, 2026	31.38	31.38	31.38	31.38	31.38	0.45%
Aug 13, 2026	31.24	31.24	31.24	31.24	31.24	0.13%
Aug 12, 2026	31.20	31.20	31.20	31.20	31.20	0.55%
Aug 11, 2026	31.03	31.03	31.03	31.03	31.03	-
Aug 10, 2026	31.03	31.03	31.03	31.03	31.03	-0.06%
Aug 7, 2026	31.05	31.05	31.05	31.05	31.05	0.91%
Aug 6, 2026	30.77	30.77	30.77	30.77	30.77	-0.61%
Aug 5, 2026	30.96	30.96	30.96	30.96	30.96	-1.40%
Aug 4, 2026	31.40	31.40	31.40	31.40	31.40	0.96%
Aug 3, 2026	31.10	31.10	31.10	31.10	31.10	1.04%
Jul 31, 2026	30.78	30.78	30.78	30.78	30.78	0.20%
Jul 30, 2026	30.72	30.72	30.72	30.72	30.72	0.79%
Jul 29, 2026	30.48	30.48	30.48	30.48	30.48	-1.30%
Jul 28, 2026	30.88	30.88	30.88	30.88	30.88	0.29%
Jul 27, 2026	30.79	30.79	30.79	30.79	30.79	-0.03%
Jul 24, 2026	30.80	30.80	30.80	30.80	30.80	-0.19%
Jul 23, 2026	30.86	30.86	30.86	30.86	30.86	-0.36%
Jul 22, 2026	30.97	30.97	30.97	30.97	30.97	0.03%
Jul 21, 2026	30.96	30.96	30.96	30.96	30.96	1.11%
Jul 20, 2026	30.62	30.62	30.62	30.62	30.62	-0.65%
Jul 17, 2026	30.82	30.82	30.82	30.82	30.82	-0.36%
Jul 16, 2026	30.93	30.93	30.93	30.93	30.93	0.95%
Jul 15, 2026	30.64	30.64	30.64	30.64	30.64	-0.07%
Jul 14, 2026	30.66	30.66	30.66	30.66	30.66	0.33%
Jul 13, 2026	30.56	30.56	30.56	30.56	30.56	-0.52%
Jul 10, 2026	30.72	30.72	30.72	30.72	30.72	-
Jul 9, 2026	30.72	30.72	30.72	30.72	30.72	1.12%
Jul 8, 2026	30.38	30.38	30.38	30.38	30.38	-0.91%
Jul 7, 2026	30.66	30.66	30.66	30.66	30.66	-1.32%
Jul 6, 2026	31.07	31.07	31.07	31.07	31.07	0.45%
Jul 2, 2026	30.93	30.93	30.93	30.93	30.93	-0.67%
Jul 1, 2026	31.14	31.14	31.14	31.14	31.14	-1.21%
Jun 30, 2026	31.52	31.52	31.52	31.52	31.52	1.97%
Jun 29, 2026	30.91	30.91	30.91	30.91	30.91	0.32%
Jun 26, 2026	30.81	30.81	30.81	30.81	30.81	-0.10%
Jun 25, 2026	30.84	30.84	30.84	30.84	30.84	1.18%
Jun 24, 2026	30.48	30.48	30.48	30.48	30.48	0.10%
Jun 23, 2026	30.45	30.45	30.45	30.45	30.45	-1.33%
Jun 22, 2026	30.86	30.86	30.86	30.86	30.86	0.49%
Jun 18, 2026	30.71	30.71	30.71	30.71	30.71	1.22%
Jun 17, 2026	30.34	30.34	30.34	30.34	30.34	-1.24%