Skip to main content
logo
Nuveen Small/Mid Cap Value Fund Class C (NSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.77
-0.14 (-0.47%)
At close: May 19, 2026

NSMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202629.7729.7729.7729.7729.77-0.47%
May 18, 202629.9129.9129.9129.9129.91-0.23%
May 15, 202629.9829.9829.9829.9829.98-1.12%
May 14, 202630.3230.3230.3230.3230.320.63%
May 13, 202630.1330.1330.1330.1330.13-0.36%
May 12, 202630.2430.2430.2430.2430.24-0.85%
May 11, 202630.5030.5030.5030.5030.500.36%
May 8, 202630.3930.3930.3930.3930.391.64%
May 7, 202629.9029.9029.9029.9029.90-1.77%
May 6, 202630.4430.4430.4430.4430.441.16%
May 5, 202630.0930.0930.0930.0930.091.21%
May 4, 202629.7329.7329.7329.7329.73-0.73%
May 1, 202629.9529.9529.9529.9529.950.03%
Apr 30, 202629.9429.9429.9429.9429.942.01%
Apr 29, 202629.3529.3529.3529.3529.350.17%
Apr 28, 202629.3029.3029.3029.3029.30-1.21%
Apr 27, 202629.6629.6629.6629.6629.66-0.64%
Apr 24, 202629.8529.8529.8529.8529.852.40%
Apr 23, 202629.1529.1529.1529.1529.150.14%
Apr 22, 202629.1129.1129.1129.1129.11-0.07%
Apr 21, 202629.1329.1329.1329.1329.130.28%
Apr 20, 202629.0529.0529.0529.0529.050.94%
Apr 17, 202628.7828.7828.7828.7828.782.06%
Apr 16, 202628.2028.2028.2028.2028.200.32%
Apr 15, 202628.1128.1128.1128.1128.11-0.32%
Apr 14, 202628.2028.2028.2028.2028.200.25%
Apr 13, 202628.1328.1328.1328.1328.131.19%
Apr 10, 202627.8027.8027.8027.8027.80-0.36%
Apr 9, 202627.9027.9027.9027.9027.900.43%
Apr 8, 202627.7827.7827.7827.7827.783.19%
Apr 7, 202626.9226.9226.9226.9226.920.30%
Apr 6, 202626.8426.8426.8426.8426.840.30%
Apr 2, 202626.7626.7626.7626.7626.760.79%
Apr 1, 202626.5526.5526.5526.5526.550.34%
Mar 31, 202626.4626.4626.4626.4626.463.04%
Mar 30, 202625.6825.6825.6825.6825.68-0.93%
Mar 27, 202625.9225.9225.9225.9225.92-1.41%
Mar 26, 202626.2926.2926.2926.2926.29-1.57%
Mar 25, 202626.7126.7126.7126.7126.710.87%
Mar 24, 202626.4826.4826.4826.4826.480.72%
Mar 23, 202626.2926.2926.2926.2926.292.02%
Mar 20, 202625.7725.7725.7725.7725.77-2.28%
Mar 19, 202626.3726.3726.3726.3726.370.80%
Mar 18, 202626.1626.1626.1626.1626.16-1.32%
Mar 17, 202626.5126.5126.5126.5126.510.80%
Mar 16, 202626.3026.3026.3026.3026.300.50%
Mar 13, 202626.1726.1726.1726.1726.170.11%
Mar 12, 202626.1426.1426.1426.1426.14-1.84%
Mar 11, 202626.6326.6326.6326.6326.630.04%
Mar 10, 202626.6226.6226.6226.6226.62-0.45%