Nuveen Small/Mid-Cap Value C (NSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.38
+0.03 (0.10%)
At close: Sep 21, 2026
NSMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.10% |
| Sep 18, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.78% |
| Sep 17, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.61% |
| Sep 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.78% |
| Sep 15, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| Sep 14, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.40% |
| Sep 11, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.57% |
| Sep 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.67% |
| Sep 9, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.60% |
| Sep 8, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.96% |
| Sep 4, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.20% |
| Sep 3, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.56% |
| Sep 2, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.97% |
| Sep 1, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.00% |
| Aug 31, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.40% |
| Aug 28, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.98% |
| Aug 27, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.23% |
| Aug 26, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.36% |
| Aug 25, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.26% |
| Aug 24, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.55% |
| Aug 21, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.82% |
| Aug 20, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.65% |
| Aug 19, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.42% |
| Aug 18, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.48% |
| Aug 17, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.64% |
| Aug 14, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.45% |
| Aug 13, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.13% |
| Aug 12, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.55% |
| Aug 11, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| Aug 10, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.06% |
| Aug 7, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.91% |
| Aug 6, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.61% |
| Aug 5, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.40% |
| Aug 4, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.96% |
| Aug 3, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.04% |
| Jul 31, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.20% |
| Jul 30, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.79% |
| Jul 29, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.30% |
| Jul 28, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.29% |
| Jul 27, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.03% |
| Jul 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.19% |
| Jul 23, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.36% |
| Jul 22, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.03% |
| Jul 21, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.11% |
| Jul 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.65% |
| Jul 17, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.36% |
| Jul 16, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.95% |
| Jul 15, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.07% |
| Jul 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.33% |
| Jul 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.52% |