NSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.10	29.10	29.10	29.10	29.10	1.50%
Oct 14, 2026	28.67	28.67	28.67	28.67	28.67	-0.90%
Oct 13, 2026	28.93	28.93	28.93	28.93	28.93	0.14%
Oct 12, 2026	28.89	28.89	28.89	28.89	28.89	-0.28%
Oct 9, 2026	28.97	28.97	28.97	28.97	28.97	0.45%
Oct 8, 2026	28.84	28.84	28.84	28.84	28.84	0.38%
Oct 7, 2026	28.73	28.73	28.73	28.73	28.73	-1.44%
Oct 6, 2026	29.15	29.15	29.15	29.15	29.15	-0.03%
Oct 5, 2026	29.16	29.16	29.16	29.16	29.16	0.38%
Oct 2, 2026	29.05	29.05	29.05	29.05	29.05	0.87%
Oct 1, 2026	28.80	28.80	28.80	28.80	28.80	0.84%
Sep 30, 2026	28.56	28.56	28.56	28.56	28.56	-0.45%
Sep 29, 2026	28.69	28.69	28.69	28.69	28.69	-0.45%
Sep 28, 2026	28.82	28.82	28.82	28.82	28.82	-0.93%
Sep 25, 2026	29.09	29.09	29.09	29.09	29.09	-0.03%
Sep 24, 2026	29.10	29.10	29.10	29.10	29.10	-0.41%
Sep 23, 2026	29.22	29.22	29.22	29.22	29.22	-0.51%
Sep 22, 2026	29.37	29.37	29.37	29.37	29.37	-0.03%
Sep 21, 2026	29.38	29.38	29.38	29.38	29.38	0.10%
Sep 18, 2026	29.35	29.35	29.35	29.35	29.35	-0.78%
Sep 17, 2026	29.58	29.58	29.58	29.58	29.58	0.61%
Sep 16, 2026	29.40	29.40	29.40	29.40	29.40	-0.78%
Sep 15, 2026	29.63	29.63	29.63	29.63	29.63	-
Sep 14, 2026	29.63	29.63	29.63	29.63	29.63	-0.40%
Sep 11, 2026	29.75	29.75	29.75	29.75	29.75	0.57%
Sep 10, 2026	29.58	29.58	29.58	29.58	29.58	-0.67%
Sep 9, 2026	29.78	29.78	29.78	29.78	29.78	-0.60%
Sep 8, 2026	29.96	29.96	29.96	29.96	29.96	-0.96%
Sep 4, 2026	30.25	30.25	30.25	30.25	30.25	-0.20%
Sep 3, 2026	30.31	30.31	30.31	30.31	30.31	0.56%
Sep 2, 2026	30.14	30.14	30.14	30.14	30.14	0.97%
Sep 1, 2026	29.85	29.85	29.85	29.85	29.85	-1.00%
Aug 31, 2026	30.15	30.15	30.15	30.15	30.15	-0.40%
Aug 28, 2026	30.27	30.27	30.27	30.27	30.27	-0.98%
Aug 27, 2026	30.57	30.57	30.57	30.57	30.57	0.23%
Aug 26, 2026	30.50	30.50	30.50	30.50	30.50	0.36%
Aug 25, 2026	30.39	30.39	30.39	30.39	30.39	-0.26%
Aug 24, 2026	30.47	30.47	30.47	30.47	30.47	-0.55%
Aug 21, 2026	30.64	30.64	30.64	30.64	30.64	0.82%
Aug 20, 2026	30.39	30.39	30.39	30.39	30.39	-0.65%
Aug 19, 2026	30.59	30.59	30.59	30.59	30.59	-0.42%
Aug 18, 2026	30.72	30.72	30.72	30.72	30.72	-1.48%
Aug 17, 2026	31.18	31.18	31.18	31.18	31.18	-0.64%
Aug 14, 2026	31.38	31.38	31.38	31.38	31.38	0.45%
Aug 13, 2026	31.24	31.24	31.24	31.24	31.24	0.13%
Aug 12, 2026	31.20	31.20	31.20	31.20	31.20	0.55%
Aug 11, 2026	31.03	31.03	31.03	31.03	31.03	-
Aug 10, 2026	31.03	31.03	31.03	31.03	31.03	-0.06%
Aug 7, 2026	31.05	31.05	31.05	31.05	31.05	0.91%
Aug 6, 2026	30.77	30.77	30.77	30.77	30.77	-0.61%