NSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.38	30.38	30.38	30.38	30.38	-0.91%
Jul 7, 2026	30.66	30.66	30.66	30.66	30.66	-1.32%
Jul 6, 2026	31.07	31.07	31.07	31.07	31.07	0.45%
Jul 2, 2026	30.93	30.93	30.93	30.93	30.93	-0.67%
Jul 1, 2026	31.14	31.14	31.14	31.14	31.14	-1.21%
Jun 30, 2026	31.52	31.52	31.52	31.52	31.52	1.97%
Jun 29, 2026	30.91	30.91	30.91	30.91	30.91	0.32%
Jun 26, 2026	30.81	30.81	30.81	30.81	30.81	-0.10%
Jun 25, 2026	30.84	30.84	30.84	30.84	30.84	1.18%
Jun 24, 2026	30.48	30.48	30.48	30.48	30.48	0.10%
Jun 23, 2026	30.45	30.45	30.45	30.45	30.45	-1.33%
Jun 22, 2026	30.86	30.86	30.86	30.86	30.86	0.49%
Jun 18, 2026	30.71	30.71	30.71	30.71	30.71	1.22%
Jun 17, 2026	30.34	30.34	30.34	30.34	30.34	-1.24%
Jun 16, 2026	30.72	30.72	30.72	30.72	30.72	-0.81%
Jun 15, 2026	30.97	30.97	30.97	30.97	30.97	0.16%
Jun 12, 2026	30.92	30.92	30.92	30.92	30.92	0.88%
Jun 11, 2026	30.65	30.65	30.65	30.65	30.65	2.61%
Jun 10, 2026	29.87	29.87	29.87	29.87	29.87	-1.45%
Jun 9, 2026	30.31	30.31	30.31	30.31	30.31	0.07%
Jun 8, 2026	30.29	30.29	30.29	30.29	30.29	0.63%
Jun 5, 2026	30.10	30.10	30.10	30.10	30.10	-3.03%
Jun 4, 2026	31.04	31.04	31.04	31.04	31.04	0.52%
Jun 3, 2026	30.88	30.88	30.88	30.88	30.88	-0.29%
Jun 2, 2026	30.97	30.97	30.97	30.97	30.97	1.11%
Jun 1, 2026	30.63	30.63	30.63	30.63	30.63	-0.91%
May 29, 2026	30.91	30.91	30.91	30.91	30.91	-0.99%
May 28, 2026	31.22	31.22	31.22	31.22	31.22	0.03%
May 27, 2026	31.21	31.21	31.21	31.21	31.21	-0.22%
May 26, 2026	31.28	31.28	31.28	31.28	31.28	1.92%
May 22, 2026	30.69	30.69	30.69	30.69	30.69	0.92%
May 21, 2026	30.41	30.41	30.41	30.41	30.41	0.16%
May 20, 2026	30.36	30.36	30.36	30.36	30.36	1.98%
May 19, 2026	29.77	29.77	29.77	29.77	29.77	-0.47%
May 18, 2026	29.91	29.91	29.91	29.91	29.91	-0.23%
May 15, 2026	29.98	29.98	29.98	29.98	29.98	-1.12%
May 14, 2026	30.32	30.32	30.32	30.32	30.32	0.63%
May 13, 2026	30.13	30.13	30.13	30.13	30.13	-0.36%
May 12, 2026	30.24	30.24	30.24	30.24	30.24	-0.85%
May 11, 2026	30.50	30.50	30.50	30.50	30.50	0.36%
May 8, 2026	30.39	30.39	30.39	30.39	30.39	1.64%
May 7, 2026	29.90	29.90	29.90	29.90	29.90	-1.77%
May 6, 2026	30.44	30.44	30.44	30.44	30.44	1.16%
May 5, 2026	30.09	30.09	30.09	30.09	30.09	1.21%
May 4, 2026	29.73	29.73	29.73	29.73	29.73	-0.73%
May 1, 2026	29.95	29.95	29.95	29.95	29.95	0.03%
Apr 30, 2026	29.94	29.94	29.94	29.94	29.94	2.01%
Apr 29, 2026	29.35	29.35	29.35	29.35	29.35	0.17%
Apr 28, 2026	29.30	29.30	29.30	29.30	29.30	-1.21%
Apr 27, 2026	29.66	29.66	29.66	29.66	29.66	-0.64%