NSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	37.80	37.80	37.80	37.80	37.80	-0.18%
Feb 13, 2026	37.87	37.87	37.87	37.87	37.87	0.64%
Feb 12, 2026	37.63	37.63	37.63	37.63	37.63	-1.21%
Feb 11, 2026	38.09	38.09	38.09	38.09	38.09	-0.34%
Feb 10, 2026	38.22	38.22	38.22	38.22	38.22	-0.47%
Feb 9, 2026	38.40	38.40	38.40	38.40	38.40	0.23%
Feb 6, 2026	38.31	38.31	38.31	38.31	38.31	2.79%
Feb 5, 2026	37.27	37.27	37.27	37.27	37.27	-0.90%
Feb 4, 2026	37.61	37.61	37.61	37.61	37.61	1.18%
Feb 3, 2026	37.17	37.17	37.17	37.17	37.17	0.24%
Feb 2, 2026	37.08	37.08	37.08	37.08	37.08	0.57%
Jan 30, 2026	36.87	36.87	36.87	36.87	36.87	-1.94%
Jan 29, 2026	37.60	37.60	37.60	37.60	37.60	0.62%
Jan 28, 2026	37.37	37.37	37.37	37.37	37.37	-0.03%
Jan 27, 2026	37.38	37.38	37.38	37.38	37.38	0.32%
Jan 26, 2026	37.26	37.26	37.26	37.26	37.26	0.05%
Jan 23, 2026	37.24	37.24	37.24	37.24	37.24	-1.72%
Jan 22, 2026	37.89	37.89	37.89	37.89	37.89	0.29%
Jan 21, 2026	37.78	37.78	37.78	37.78	37.78	2.38%
Jan 20, 2026	36.90	36.90	36.90	36.90	36.90	-1.68%
Jan 16, 2026	37.53	37.53	37.53	37.53	37.53	0.59%
Jan 15, 2026	37.31	37.31	37.31	37.31	37.31	0.76%
Jan 14, 2026	37.03	37.03	37.03	37.03	37.03	1.04%
Jan 13, 2026	36.65	36.65	36.65	36.65	36.65	-0.16%
Jan 12, 2026	36.71	36.71	36.71	36.71	36.71	0.03%
Jan 9, 2026	36.70	36.70	36.70	36.70	36.70	0.71%
Jan 8, 2026	36.44	36.44	36.44	36.44	36.44	1.03%
Jan 7, 2026	36.07	36.07	36.07	36.07	36.07	-1.48%
Jan 6, 2026	36.61	36.61	36.61	36.61	36.61	1.84%
Jan 5, 2026	35.95	35.95	35.95	35.95	35.95	1.78%
Jan 2, 2026	35.32	35.32	35.32	35.32	35.32	1.73%
Dec 31, 2025	34.72	34.72	34.72	34.72	34.72	-1.00%
Dec 30, 2025	35.07	35.07	35.07	35.07	35.07	-0.88%
Dec 29, 2025	35.13	35.13	35.13	35.38	35.13	-0.34%
Dec 26, 2025	35.25	35.25	35.25	35.50	35.25	-0.14%
Dec 24, 2025	35.30	35.30	35.30	35.55	35.30	0.28%
Dec 23, 2025	35.20	35.20	35.20	35.45	35.20	-0.64%
Dec 22, 2025	35.43	35.43	35.43	35.68	35.43	0.88%
Dec 19, 2025	35.12	35.12	35.12	35.37	35.12	1.00%
Dec 18, 2025	34.77	34.77	34.77	35.02	34.77	0.23%
Dec 17, 2025	34.69	34.69	34.69	34.94	34.69	-0.48%
Dec 16, 2025	34.86	34.86	34.86	35.11	34.86	-0.85%
Dec 15, 2025	35.16	35.16	35.16	35.41	35.16	-6.10%
Dec 12, 2025	35.32	35.32	35.32	37.71	35.32	-1.82%
Dec 11, 2025	35.97	35.97	35.97	38.41	35.97	0.58%
Dec 10, 2025	35.77	35.77	35.77	38.19	35.77	2.00%
Dec 9, 2025	35.07	35.07	35.07	37.44	35.06	0.19%
Dec 8, 2025	35.00	35.00	35.00	37.37	35.00	-0.40%
Dec 5, 2025	35.14	35.14	35.14	37.52	35.14	-
Dec 4, 2025	35.14	35.14	35.14	37.52	35.14	0.51%