NSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	35.72	35.72	35.72	35.72	35.72	0.85%
Mar 24, 2026	35.42	35.42	35.42	35.42	35.42	0.74%
Mar 23, 2026	35.16	35.16	35.16	35.16	35.16	2.03%
Mar 20, 2026	34.46	34.46	34.46	34.46	34.46	-2.30%
Mar 19, 2026	35.27	35.27	35.27	35.27	35.27	0.83%
Mar 18, 2026	34.98	34.98	34.98	34.98	34.98	-1.35%
Mar 17, 2026	35.46	35.46	35.46	35.46	35.46	0.82%
Mar 16, 2026	35.17	35.17	35.17	35.17	35.17	0.51%
Mar 13, 2026	34.99	34.99	34.99	34.99	34.99	0.11%
Mar 12, 2026	34.95	34.95	34.95	34.95	34.95	-1.85%
Mar 11, 2026	35.61	35.61	35.61	35.61	35.61	0.06%
Mar 10, 2026	35.59	35.59	35.59	35.59	35.59	-0.45%
Mar 9, 2026	35.75	35.75	35.75	35.75	35.75	0.62%
Mar 6, 2026	35.53	35.53	35.53	35.53	35.53	-2.55%
Mar 5, 2026	36.46	36.46	36.46	36.46	36.46	-1.70%
Mar 4, 2026	37.09	37.09	37.09	37.09	37.09	0.24%
Mar 3, 2026	37.00	37.00	37.00	37.00	37.00	-1.91%
Mar 2, 2026	37.72	37.72	37.72	37.72	37.72	0.77%
Feb 27, 2026	37.43	37.43	37.43	37.43	37.43	-0.95%
Feb 26, 2026	37.79	37.79	37.79	37.79	37.79	0.05%
Feb 25, 2026	37.77	37.77	37.77	37.77	37.77	0.24%
Feb 24, 2026	37.68	37.68	37.68	37.68	37.68	1.34%
Feb 23, 2026	37.18	37.18	37.18	37.18	37.18	-1.82%
Feb 20, 2026	37.87	37.87	37.87	37.87	37.87	0.26%
Feb 19, 2026	37.77	37.77	37.77	37.77	37.77	-0.34%
Feb 18, 2026	37.90	37.90	37.90	37.90	37.90	0.26%
Feb 17, 2026	37.80	37.80	37.80	37.80	37.80	-0.18%
Feb 13, 2026	37.87	37.87	37.87	37.87	37.87	0.64%
Feb 12, 2026	37.63	37.63	37.63	37.63	37.63	-1.21%
Feb 11, 2026	38.09	38.09	38.09	38.09	38.09	-0.34%
Feb 10, 2026	38.22	38.22	38.22	38.22	38.22	-0.47%
Feb 9, 2026	38.40	38.40	38.40	38.40	38.40	0.23%
Feb 6, 2026	38.31	38.31	38.31	38.31	38.31	2.79%
Feb 5, 2026	37.27	37.27	37.27	37.27	37.27	-0.90%
Feb 4, 2026	37.61	37.61	37.61	37.61	37.61	1.18%
Feb 3, 2026	37.17	37.17	37.17	37.17	37.17	0.24%
Feb 2, 2026	37.08	37.08	37.08	37.08	37.08	0.57%
Jan 30, 2026	36.87	36.87	36.87	36.87	36.87	-1.94%
Jan 29, 2026	37.60	37.60	37.60	37.60	37.60	0.62%
Jan 28, 2026	37.37	37.37	37.37	37.37	37.37	-0.03%
Jan 27, 2026	37.38	37.38	37.38	37.38	37.38	0.32%
Jan 26, 2026	37.26	37.26	37.26	37.26	37.26	0.05%
Jan 23, 2026	37.24	37.24	37.24	37.24	37.24	-1.72%
Jan 22, 2026	37.89	37.89	37.89	37.89	37.89	0.29%
Jan 21, 2026	37.78	37.78	37.78	37.78	37.78	2.38%
Jan 20, 2026	36.90	36.90	36.90	36.90	36.90	-1.68%
Jan 16, 2026	37.53	37.53	37.53	37.53	37.53	0.59%
Jan 15, 2026	37.31	37.31	37.31	37.31	37.31	0.76%
Jan 14, 2026	37.03	37.03	37.03	37.03	37.03	1.04%
Jan 13, 2026	36.65	36.65	36.65	36.65	36.65	-0.16%