NSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2025	34.01	34.01	34.01	34.01	34.01	1.34%
Jul 16, 2025	33.56	33.56	33.56	33.56	33.56	0.48%
Jul 15, 2025	33.40	33.40	33.40	33.40	33.40	-1.33%
Jul 14, 2025	33.85	33.85	33.85	33.85	33.85	0.09%
Jul 11, 2025	33.82	33.82	33.82	33.82	33.82	-0.59%
Jul 10, 2025	34.02	34.02	34.02	34.02	34.02	0.62%
Jul 9, 2025	33.81	33.81	33.81	33.81	33.81	0.15%
Jul 8, 2025	33.76	33.76	33.76	33.76	33.76	0.27%
Jul 7, 2025	33.67	33.67	33.67	33.67	33.67	-0.94%
Jul 3, 2025	33.99	33.99	33.99	33.99	33.99	0.59%
Jul 2, 2025	33.79	33.79	33.79	33.79	33.79	1.02%
Jul 1, 2025	33.45	33.45	33.45	33.45	33.45	1.30%
Jun 30, 2025	33.02	33.02	33.02	33.02	33.02	-0.15%
Jun 27, 2025	33.07	33.07	33.07	33.07	33.07	0.15%
Jun 26, 2025	33.02	33.02	33.02	33.02	33.02	1.60%
Jun 25, 2025	32.50	32.50	32.50	32.50	32.50	-0.25%
Jun 24, 2025	32.58	32.58	32.58	32.58	32.58	1.21%
Jun 23, 2025	32.19	32.19	32.19	32.19	32.19	0.81%
Jun 20, 2025	31.93	31.93	31.93	31.93	31.93	-0.13%
Jun 18, 2025	31.97	31.97	31.97	31.97	31.97	0.09%
Jun 17, 2025	31.94	31.94	31.94	31.94	31.94	-0.96%
Jun 16, 2025	32.25	32.25	32.25	32.25	32.25	1.07%
Jun 13, 2025	31.91	31.91	31.91	31.91	31.91	-1.60%
Jun 12, 2025	32.43	32.43	32.43	32.43	32.43	0.31%
Jun 11, 2025	32.33	32.33	32.33	32.33	32.33	-0.19%
Jun 10, 2025	32.39	32.39	32.39	32.39	32.39	-0.09%
Jun 9, 2025	32.42	32.42	32.42	32.42	32.42	0.31%
Jun 6, 2025	32.32	32.32	32.32	32.32	32.32	1.41%
Jun 5, 2025	31.87	31.87	31.87	31.87	31.87	-0.31%
Jun 4, 2025	31.97	31.97	31.97	31.97	31.97	-0.47%
Jun 3, 2025	32.12	32.12	32.12	32.12	32.12	1.20%
Jun 2, 2025	31.74	31.74	31.74	31.74	31.74	-0.22%
May 30, 2025	31.81	31.81	31.81	31.81	31.81	-0.62%
May 29, 2025	32.01	32.01	32.01	32.01	32.01	0.34%
May 28, 2025	31.90	31.90	31.90	31.90	31.90	-1.02%
May 27, 2025	32.23	32.23	32.23	32.23	32.23	2.03%
May 23, 2025	31.59	31.59	31.59	31.59	31.59	-0.28%
May 22, 2025	31.68	31.68	31.68	31.68	31.68	-0.38%
May 21, 2025	31.80	31.80	31.80	31.80	31.80	-2.39%
May 20, 2025	32.58	32.58	32.58	32.58	32.58	-0.28%
May 19, 2025	32.67	32.67	32.67	32.67	32.67	0.21%
May 16, 2025	32.60	32.60	32.60	32.60	32.60	0.93%
May 15, 2025	32.30	32.30	32.30	32.30	32.30	0.47%
May 14, 2025	32.15	32.15	32.15	32.15	32.15	-0.68%
May 13, 2025	32.37	32.37	32.37	32.37	32.37	0.25%
May 12, 2025	32.29	32.29	32.29	32.29	32.29	3.16%
May 9, 2025	31.30	31.30	31.30	31.30	31.30	-0.16%
May 8, 2025	31.35	31.35	31.35	31.35	31.35	1.13%
May 7, 2025	31.00	31.00	31.00	31.00	31.00	0.52%
May 6, 2025	30.84	30.84	30.84	30.84	30.84	-0.48%