NSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.75	40.75	40.75	40.75	40.75	-0.92%
Jul 7, 2026	41.13	41.13	41.13	41.13	41.13	-1.32%
Jul 6, 2026	41.68	41.68	41.68	41.68	41.68	0.46%
Jul 2, 2026	41.49	41.49	41.49	41.49	41.49	-0.65%
Jul 1, 2026	41.76	41.76	41.76	41.76	41.76	-1.18%
Jun 30, 2026	42.26	42.26	42.26	42.26	42.26	1.95%
Jun 29, 2026	41.45	41.45	41.45	41.45	41.45	0.31%
Jun 26, 2026	41.32	41.32	41.32	41.32	41.32	-0.10%
Jun 25, 2026	41.36	41.36	41.36	41.36	41.36	1.20%
Jun 24, 2026	40.87	40.87	40.87	40.87	40.87	0.10%
Jun 23, 2026	40.83	40.83	40.83	40.83	40.83	-1.33%
Jun 22, 2026	41.38	41.38	41.38	41.38	41.38	0.51%
Jun 18, 2026	41.17	41.17	41.17	41.17	41.17	1.23%
Jun 17, 2026	40.67	40.67	40.67	40.67	40.67	-1.24%
Jun 16, 2026	41.18	41.18	41.18	41.18	41.18	-0.82%
Jun 15, 2026	41.52	41.52	41.52	41.52	41.52	0.17%
Jun 12, 2026	41.45	41.45	41.45	41.45	41.45	0.88%
Jun 11, 2026	41.09	41.09	41.09	41.09	41.09	2.65%
Jun 10, 2026	40.03	40.03	40.03	40.03	40.03	-1.45%
Jun 9, 2026	40.62	40.62	40.62	40.62	40.62	0.07%
Jun 8, 2026	40.59	40.59	40.59	40.59	40.59	0.62%
Jun 5, 2026	40.34	40.34	40.34	40.34	40.34	-3.01%
Jun 4, 2026	41.59	41.59	41.59	41.59	41.59	0.51%
Jun 3, 2026	41.38	41.38	41.38	41.38	41.38	-0.29%
Jun 2, 2026	41.50	41.50	41.50	41.50	41.50	1.12%
Jun 1, 2026	41.04	41.04	41.04	41.04	41.04	-0.92%
May 29, 2026	41.42	41.42	41.42	41.42	41.42	-0.98%
May 28, 2026	41.83	41.83	41.83	41.83	41.83	0.02%
May 27, 2026	41.82	41.82	41.82	41.82	41.82	-0.21%
May 26, 2026	41.91	41.91	41.91	41.91	41.91	1.92%
May 22, 2026	41.12	41.12	41.12	41.12	41.12	0.93%
May 21, 2026	40.74	40.74	40.74	40.74	40.74	0.17%
May 20, 2026	40.67	40.67	40.67	40.67	40.67	1.98%
May 19, 2026	39.88	39.88	39.88	39.88	39.88	-0.45%
May 18, 2026	40.06	40.06	40.06	40.06	40.06	-0.25%
May 15, 2026	40.16	40.16	40.16	40.16	40.16	-1.11%
May 14, 2026	40.61	40.61	40.61	40.61	40.61	0.64%
May 13, 2026	40.35	40.35	40.35	40.35	40.35	-0.37%
May 12, 2026	40.50	40.50	40.50	40.50	40.50	-0.86%
May 11, 2026	40.85	40.85	40.85	40.85	40.85	0.37%
May 8, 2026	40.70	40.70	40.70	40.70	40.70	1.65%
May 7, 2026	40.04	40.04	40.04	40.04	40.04	-1.79%
May 6, 2026	40.77	40.77	40.77	40.77	40.77	1.19%
May 5, 2026	40.29	40.29	40.29	40.29	40.29	1.23%
May 4, 2026	39.80	39.80	39.80	39.80	39.80	-0.75%
May 1, 2026	40.10	40.10	40.10	40.10	40.10	0.05%
Apr 30, 2026	40.08	40.08	40.08	40.08	40.08	2.01%
Apr 29, 2026	39.29	39.29	39.29	39.29	39.29	0.15%
Apr 28, 2026	39.23	39.23	39.23	39.23	39.23	-1.18%
Apr 27, 2026	39.70	39.70	39.70	39.70	39.70	-0.68%