NSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.88	39.88	39.88	39.88	39.88	-0.45%
May 18, 2026	40.06	40.06	40.06	40.06	40.06	-0.25%
May 15, 2026	40.16	40.16	40.16	40.16	40.16	-1.11%
May 14, 2026	40.61	40.61	40.61	40.61	40.61	0.64%
May 13, 2026	40.35	40.35	40.35	40.35	40.35	-0.37%
May 12, 2026	40.50	40.50	40.50	40.50	40.50	-0.86%
May 11, 2026	40.85	40.85	40.85	40.85	40.85	0.37%
May 8, 2026	40.70	40.70	40.70	40.70	40.70	1.65%
May 7, 2026	40.04	40.04	40.04	40.04	40.04	-1.79%
May 6, 2026	40.77	40.77	40.77	40.77	40.77	1.19%
May 5, 2026	40.29	40.29	40.29	40.29	40.29	1.23%
May 4, 2026	39.80	39.80	39.80	39.80	39.80	-0.75%
May 1, 2026	40.10	40.10	40.10	40.10	40.10	0.05%
Apr 30, 2026	40.08	40.08	40.08	40.08	40.08	2.01%
Apr 29, 2026	39.29	39.29	39.29	39.29	39.29	0.15%
Apr 28, 2026	39.23	39.23	39.23	39.23	39.23	-1.18%
Apr 27, 2026	39.70	39.70	39.70	39.70	39.70	-0.68%
Apr 24, 2026	39.97	39.97	39.97	39.97	39.97	2.43%
Apr 23, 2026	39.02	39.02	39.02	39.02	39.02	0.15%
Apr 22, 2026	38.96	38.96	38.96	38.96	38.96	-0.10%
Apr 21, 2026	39.00	39.00	39.00	39.00	39.00	0.31%
Apr 20, 2026	38.88	38.88	38.88	38.88	38.88	0.93%
Apr 17, 2026	38.52	38.52	38.52	38.52	38.52	2.09%
Apr 16, 2026	37.73	37.73	37.73	37.73	37.73	0.32%
Apr 15, 2026	37.61	37.61	37.61	37.61	37.61	-0.34%
Apr 14, 2026	37.74	37.74	37.74	37.74	37.74	0.24%
Apr 13, 2026	37.65	37.65	37.65	37.65	37.65	1.21%
Apr 10, 2026	37.20	37.20	37.20	37.20	37.20	-0.35%
Apr 9, 2026	37.33	37.33	37.33	37.33	37.33	0.43%
Apr 8, 2026	37.17	37.17	37.17	37.17	37.17	3.19%
Apr 7, 2026	36.02	36.02	36.02	36.02	36.02	0.28%
Apr 6, 2026	35.92	35.92	35.92	35.92	35.92	0.34%
Apr 2, 2026	35.80	35.80	35.80	35.80	35.80	0.79%
Apr 1, 2026	35.52	35.52	35.52	35.52	35.52	0.34%
Mar 31, 2026	35.40	35.40	35.40	35.40	35.40	3.06%
Mar 30, 2026	34.35	34.35	34.35	34.35	34.35	-0.95%
Mar 27, 2026	34.68	34.68	34.68	34.68	34.68	-1.39%
Mar 26, 2026	35.17	35.17	35.17	35.17	35.17	-1.54%
Mar 25, 2026	35.72	35.72	35.72	35.72	35.72	0.85%
Mar 24, 2026	35.42	35.42	35.42	35.42	35.42	0.74%
Mar 23, 2026	35.16	35.16	35.16	35.16	35.16	2.03%
Mar 20, 2026	34.46	34.46	34.46	34.46	34.46	-2.30%
Mar 19, 2026	35.27	35.27	35.27	35.27	35.27	0.83%
Mar 18, 2026	34.98	34.98	34.98	34.98	34.98	-1.35%
Mar 17, 2026	35.46	35.46	35.46	35.46	35.46	0.82%
Mar 16, 2026	35.17	35.17	35.17	35.17	35.17	0.51%
Mar 13, 2026	34.99	34.99	34.99	34.99	34.99	0.11%
Mar 12, 2026	34.95	34.95	34.95	34.95	34.95	-1.85%
Mar 11, 2026	35.61	35.61	35.61	35.61	35.61	0.06%
Mar 10, 2026	35.59	35.59	35.59	35.59	35.59	-0.45%