NSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.14	39.14	39.14	39.14	39.14	1.48%
Oct 14, 2026	38.57	38.57	38.57	38.57	38.57	-0.87%
Oct 13, 2026	38.91	38.91	38.91	38.91	38.91	0.13%
Oct 12, 2026	38.86	38.86	38.86	38.86	38.86	-0.26%
Oct 9, 2026	38.96	38.96	38.96	38.96	38.96	0.44%
Oct 8, 2026	38.79	38.79	38.79	38.79	38.79	0.41%
Oct 7, 2026	38.63	38.63	38.63	38.63	38.63	-1.45%
Oct 6, 2026	39.20	39.20	39.20	39.20	39.20	-0.03%
Oct 5, 2026	39.21	39.21	39.21	39.21	39.21	0.36%
Oct 2, 2026	39.07	39.07	39.07	39.07	39.07	0.88%
Oct 1, 2026	38.73	38.73	38.73	38.73	38.73	0.89%
Sep 30, 2026	38.39	38.39	38.39	38.39	38.39	-0.47%
Sep 29, 2026	38.57	38.57	38.57	38.57	38.57	-0.46%
Sep 28, 2026	38.75	38.75	38.75	38.75	38.75	-0.92%
Sep 25, 2026	39.11	39.11	39.11	39.11	39.11	-
Sep 24, 2026	39.11	39.11	39.11	39.11	39.11	-0.43%
Sep 23, 2026	39.28	39.28	39.28	39.28	39.28	-0.51%
Sep 22, 2026	39.48	39.48	39.48	39.48	39.48	-0.05%
Sep 21, 2026	39.50	39.50	39.50	39.50	39.50	0.10%
Sep 18, 2026	39.46	39.46	39.46	39.46	39.46	-0.73%
Sep 17, 2026	39.75	39.75	39.75	39.75	39.75	0.61%
Sep 16, 2026	39.51	39.51	39.51	39.51	39.51	-0.78%
Sep 15, 2026	39.82	39.82	39.82	39.82	39.82	-
Sep 14, 2026	39.82	39.82	39.82	39.82	39.82	-0.40%
Sep 11, 2026	39.98	39.98	39.98	39.98	39.98	0.58%
Sep 10, 2026	39.75	39.75	39.75	39.75	39.75	-0.65%
Sep 9, 2026	40.01	40.01	40.01	40.01	40.01	-0.60%
Sep 8, 2026	40.25	40.25	40.25	40.25	40.25	-0.96%
Sep 4, 2026	40.64	40.64	40.64	40.64	40.64	-0.22%
Sep 3, 2026	40.73	40.73	40.73	40.73	40.73	0.59%
Sep 2, 2026	40.49	40.49	40.49	40.49	40.49	0.97%
Sep 1, 2026	40.10	40.10	40.10	40.10	40.10	-0.99%
Aug 31, 2026	40.50	40.50	40.50	40.50	40.50	-0.42%
Aug 28, 2026	40.67	40.67	40.67	40.67	40.67	-0.95%
Aug 27, 2026	41.06	41.06	41.06	41.06	41.06	0.22%
Aug 26, 2026	40.97	40.97	40.97	40.97	40.97	0.37%
Aug 25, 2026	40.82	40.82	40.82	40.82	40.82	-0.24%
Aug 24, 2026	40.92	40.92	40.92	40.92	40.92	-0.56%
Aug 21, 2026	41.15	41.15	41.15	41.15	41.15	0.81%
Aug 20, 2026	40.82	40.82	40.82	40.82	40.82	-0.63%
Aug 19, 2026	41.08	41.08	41.08	41.08	41.08	-0.41%
Aug 18, 2026	41.25	41.25	41.25	41.25	41.25	-1.48%
Aug 17, 2026	41.87	41.87	41.87	41.87	41.87	-0.62%
Aug 14, 2026	42.13	42.13	42.13	42.13	42.13	0.45%
Aug 13, 2026	41.94	41.94	41.94	41.94	41.94	0.12%
Aug 12, 2026	41.89	41.89	41.89	41.89	41.89	0.55%
Aug 11, 2026	41.66	41.66	41.66	41.66	41.66	-
Aug 10, 2026	41.66	41.66	41.66	41.66	41.66	-0.05%
Aug 7, 2026	41.68	41.68	41.68	41.68	41.68	0.90%
Aug 6, 2026	41.31	41.31	41.31	41.31	41.31	-0.60%