NSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.97	40.97	40.97	40.97	40.97	0.37%
Aug 25, 2026	40.82	40.82	40.82	40.82	40.82	-0.24%
Aug 24, 2026	40.92	40.92	40.92	40.92	40.92	-0.56%
Aug 21, 2026	41.15	41.15	41.15	41.15	41.15	0.81%
Aug 20, 2026	40.82	40.82	40.82	40.82	40.82	-0.63%
Aug 19, 2026	41.08	41.08	41.08	41.08	41.08	-0.41%
Aug 18, 2026	41.25	41.25	41.25	41.25	41.25	-1.48%
Aug 17, 2026	41.87	41.87	41.87	41.87	41.87	-0.62%
Aug 14, 2026	42.13	42.13	42.13	42.13	42.13	0.45%
Aug 13, 2026	41.94	41.94	41.94	41.94	41.94	0.12%
Aug 12, 2026	41.89	41.89	41.89	41.89	41.89	0.55%
Aug 11, 2026	41.66	41.66	41.66	41.66	41.66	-
Aug 10, 2026	41.66	41.66	41.66	41.66	41.66	-0.05%
Aug 7, 2026	41.68	41.68	41.68	41.68	41.68	0.90%
Aug 6, 2026	41.31	41.31	41.31	41.31	41.31	-0.60%
Aug 5, 2026	41.56	41.56	41.56	41.56	41.56	-1.40%
Aug 4, 2026	42.15	42.15	42.15	42.15	42.15	0.96%
Aug 3, 2026	41.75	41.75	41.75	41.75	41.75	1.04%
Jul 31, 2026	41.32	41.32	41.32	41.32	41.32	0.22%
Jul 30, 2026	41.23	41.23	41.23	41.23	41.23	0.78%
Jul 29, 2026	40.91	40.91	40.91	40.91	40.91	-1.28%
Jul 28, 2026	41.44	41.44	41.44	41.44	41.44	0.27%
Jul 27, 2026	41.33	41.33	41.33	41.33	41.33	-
Jul 24, 2026	41.33	41.33	41.33	41.33	41.33	-0.19%
Jul 23, 2026	41.41	41.41	41.41	41.41	41.41	-0.36%
Jul 22, 2026	41.56	41.56	41.56	41.56	41.56	0.05%
Jul 21, 2026	41.54	41.54	41.54	41.54	41.54	1.10%
Jul 20, 2026	41.09	41.09	41.09	41.09	41.09	-0.63%
Jul 17, 2026	41.35	41.35	41.35	41.35	41.35	-0.34%
Jul 16, 2026	41.49	41.49	41.49	41.49	41.49	0.92%
Jul 15, 2026	41.11	41.11	41.11	41.11	41.11	-0.05%
Jul 14, 2026	41.13	41.13	41.13	41.13	41.13	0.32%
Jul 13, 2026	41.00	41.00	41.00	41.00	41.00	-0.51%
Jul 10, 2026	41.21	41.21	41.21	41.21	41.21	0.02%
Jul 9, 2026	41.20	41.20	41.20	41.20	41.20	1.10%
Jul 8, 2026	40.75	40.75	40.75	40.75	40.75	-0.92%
Jul 7, 2026	41.13	41.13	41.13	41.13	41.13	-1.32%
Jul 6, 2026	41.68	41.68	41.68	41.68	41.68	0.46%
Jul 2, 2026	41.49	41.49	41.49	41.49	41.49	-0.65%
Jul 1, 2026	41.76	41.76	41.76	41.76	41.76	-1.18%
Jun 30, 2026	42.26	42.26	42.26	42.26	42.26	1.95%
Jun 29, 2026	41.45	41.45	41.45	41.45	41.45	0.31%
Jun 26, 2026	41.32	41.32	41.32	41.32	41.32	-0.10%
Jun 25, 2026	41.36	41.36	41.36	41.36	41.36	1.20%
Jun 24, 2026	40.87	40.87	40.87	40.87	40.87	0.10%
Jun 23, 2026	40.83	40.83	40.83	40.83	40.83	-1.33%
Jun 22, 2026	41.38	41.38	41.38	41.38	41.38	0.51%
Jun 18, 2026	41.17	41.17	41.17	41.17	41.17	1.23%
Jun 17, 2026	40.67	40.67	40.67	40.67	40.67	-1.24%
Jun 16, 2026	41.18	41.18	41.18	41.18	41.18	-0.82%